日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 186,071 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
36
|
N/A |
2024/05/14 | 186,071 | +0 (+0.0%) |
148,280
|
99,800
|
437,800
|
36
|
N/A |
2024/05/13 | 186,071 | +3,320 (+1.82%) |
148,280
|
99,800
|
437,800
|
36
|
N/A |
2024/05/12 | 182,751 | +0 (+0.0%) |
143,140
|
99,800
|
437,800
|
38
|
0 |
2024/05/11 | 182,751 | +1,766 (+0.98%) |
143,140
|
99,800
|
437,800
|
38
|
0 |
2024/05/10 | 180,985 | +4,366 (+2.47%) |
143,140
|
99,800
|
437,800
|
26
|
1以上 |
2024/05/09 | 176,619 | +5,343 (+3.12%) |
140,800
|
99,800
|
437,800
|
37
|
0 |
2024/05/08 | 171,276 | +560 (+0.33%) |
140,800
|
99,800
|
437,800
|
25
|
0 |
2024/05/07 | 170,716 | -1,393 (-0.81%) |
140,800
|
99,800
|
437,800
|
25
|
1以上 |
2024/05/06 | 172,109 | +0 (+0.0%) |
144,540
|
99,800
|
437,800
|
24
|
0 |
2024/05/05 | 172,109 | +7,400 (+4.49%) |
144,540
|
99,800
|
437,800
|
24
|
0 |
2024/05/04 | 164,709 | +0 (+0.0%) |
138,000
|
99,800
|
437,800
|
23
|
0 |
2024/05/03 | 164,709 | +0 (+0.0%) |
138,000
|
99,800
|
437,800
|
23
|
0 |
2024/05/02 | 164,709 | +0 (+0.0%) |
138,000
|
99,800
|
437,800
|
23
|
1以上 |
2024/05/01 | 164,709 | +0 (+0.0%) |
138,000
|
99,800
|
437,800
|
23
|
0 |
2024/04/30 | 164,709 | -9,043 (-5.2%) |
138,000
|
99,800
|
437,800
|
23
|
0 |
2024/04/29 | 173,752 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
34
|
0 |
2024/04/28 | 173,752 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
34
|
0 |
2024/04/27 | 173,752 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
34
|
1以上 |
2024/04/26 | 173,752 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
34
|
0 |
2024/04/25 | 173,752 | -859 (-0.49%) |
140,800
|
99,800
|
437,800
|
34
|
0 |
2024/04/24 | 174,611 | -344 (-0.2%) |
139,400
|
99,800
|
437,800
|
32
|
0 |
2024/04/23 | 174,955 | +0 (+0.0%) |
139,400
|
99,800
|
437,800
|
32
|
0 |
2024/04/22 | 174,955 | +0 (+0.0%) |
139,400
|
99,800
|
437,800
|
32
|
0 |
2024/04/21 | 174,955 | -344 (-0.2%) |
139,400
|
99,800
|
437,800
|
32
|
0 |
2024/04/20 | 175,299 | +0 (+0.0%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
2024/04/19 | 175,299 | +307 (+0.18%) |
140,800
|
99,800
|
437,800
|
32
|
0 |
2024/04/18 | 174,992 | +327 (+0.19%) |
140,800
|
99,800
|
437,800
|
31
|
0 |
2024/04/17 | 174,665 | -367 (-0.21%) |
139,400
|
99,800
|
437,800
|
30
|
0 |
2024/04/16 | 175,032 | +0 (+0.0%) |
139,400
|
99,800
|
437,800
|
30
|
0 |