日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 256,272 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
32
|
N/A |
2024/05/15 | 256,272 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
32
|
N/A |
2024/05/14 | 256,272 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
32
|
N/A |
2024/05/13 | 256,272 | +3,933 (+1.56%) |
134,640
|
75,800
|
743,400
|
32
|
0 |
2024/05/12 | 252,339 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
33
|
0 |
2024/05/11 | 252,339 | +3,461 (+1.39%) |
134,640
|
75,800
|
743,400
|
33
|
0 |
2024/05/10 | 248,878 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
34
|
1以上 |
2024/05/09 | 248,878 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
34
|
0 |
2024/05/08 | 248,878 | +0 (+0.0%) |
134,640
|
75,800
|
743,400
|
34
|
1以上 |
2024/05/07 | 248,878 | +21,633 (+9.52%) |
134,640
|
75,800
|
743,400
|
34
|
0 |
2024/05/06 | 227,245 | +0 (+0.0%) |
130,570
|
75,800
|
743,400
|
32
|
0 |
2024/05/05 | 227,245 | +0 (+0.0%) |
130,570
|
75,800
|
743,400
|
32
|
0 |
2024/05/04 | 227,245 | +4,675 (+2.1%) |
130,570
|
75,800
|
743,400
|
32
|
0 |
2024/05/03 | 222,570 | +0 (+0.0%) |
123,750
|
74,800
|
743,400
|
32
|
0 |
2024/05/02 | 222,570 | +0 (+0.0%) |
123,750
|
74,800
|
743,400
|
32
|
0 |
2024/05/01 | 222,570 | +74,404 (+50.22%) |
123,750
|
74,800
|
743,400
|
32
|
1以上 |
2024/04/30 | 148,166 | +0 (+0.0%) |
109,395
|
74,800
|
438,000
|
28
|
0 |
2024/04/29 | 148,166 | +1,661 (+1.13%) |
109,395
|
74,800
|
438,000
|
28
|
0 |
2024/04/28 | 146,505 | -770 (-0.52%) |
106,590
|
74,800
|
438,000
|
27
|
0 |
2024/04/27 | 147,275 | +0 (+0.0%) |
104,907
|
74,800
|
438,000
|
26
|
0 |
2024/04/26 | 147,275 | +0 (+0.0%) |
104,907
|
74,800
|
438,000
|
26
|
0 |
2024/04/25 | 147,275 | +5,234 (+3.68%) |
104,907
|
74,800
|
438,000
|
26
|
0 |
2024/04/24 | 142,041 | +536 (+0.38%) |
102,102
|
74,000
|
438,000
|
28
|
0 |
2024/04/23 | 141,505 | +10,589 (+8.09%) |
103,224
|
74,000
|
438,000
|
29
|
0 |
2024/04/22 | 130,916 | -9,043 (-6.46%) |
102,102
|
74,000
|
438,000
|
28
|
1以上 |
2024/04/21 | 139,959 | -3,903 (-2.71%) |
102,102
|
74,000
|
438,000
|
28
|
1以上 |
2024/04/20 | 143,862 | +0 (+0.0%) |
100,980
|
74,000
|
438,000
|
25
|
0 |
2024/04/19 | 143,862 | +2,513 (+1.78%) |
100,980
|
74,000
|
438,000
|
25
|
1以上 |
2024/04/18 | 141,349 | -3,469 (-2.4%) |
98,175
|
74,000
|
438,000
|
26
|
0 |
2024/04/17 | 144,818 | +0 (+0.0%) |
100,980
|
74,000
|
438,000
|
27
|
0 |