| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,282,653 | -3,799 (-0.17%) |
1,404,850
|
109,780
|
34,800,000
|
770
|
N/A |
| 2025/12/07 | 2,286,452 | +13,653 (+0.6%) |
1,405,400
|
109,780
|
34,800,000
|
770
|
N/A |
| 2025/12/06 | 2,272,799 | -30,906 (-1.34%) |
1,397,000
|
109,780
|
34,800,000
|
781
|
N/A |
| 2025/12/05 | 2,303,705 | -1,241 (-0.05%) |
1,405,000
|
109,780
|
34,800,000
|
783
|
1以上 |
| 2025/12/04 | 2,304,946 | +21,797 (+0.95%) |
1,405,000
|
109,780
|
34,800,000
|
781
|
1以上 |
| 2025/12/03 | 2,283,149 | -36,195 (-1.56%) |
1,380,000
|
109,780
|
34,800,000
|
794
|
1以上 |
| 2025/12/02 | 2,319,344 | +560 (+0.02%) |
1,405,800
|
109,780
|
34,800,000
|
795
|
1以上 |
| 2025/12/01 | 2,318,784 | +4,273 (+0.18%) |
1,380,000
|
109,780
|
34,800,000
|
787
|
1以上 |
| 2025/11/30 | 2,314,511 | -201 (-0.01%) |
1,380,000
|
109,780
|
34,800,000
|
799
|
1以上 |
| 2025/11/29 | 2,314,712 | +328 (+0.01%) |
1,397,000
|
109,780
|
34,800,000
|
803
|
1以上 |
| 2025/11/28 | 2,314,384 | -8,416 (-0.36%) |
1,404,700
|
109,780
|
34,800,000
|
822
|
1以上 |
| 2025/11/27 | 2,322,800 | +12,379 (+0.54%) |
1,404,700
|
109,780
|
34,800,000
|
814
|
1以上 |
| 2025/11/26 | 2,310,421 | +13,268 (+0.58%) |
1,394,000
|
109,780
|
34,800,000
|
823
|
1以上 |
| 2025/11/25 | 2,297,153 | +8,760 (+0.38%) |
1,380,000
|
109,780
|
34,800,000
|
817
|
1以上 |
| 2025/11/24 | 2,288,393 | +9,896 (+0.43%) |
1,380,000
|
109,780
|
34,800,000
|
823
|
1以上 |
| 2025/11/23 | 2,278,497 | +3,586 (+0.16%) |
1,380,000
|
109,780
|
34,800,000
|
827
|
1以上 |
| 2025/11/22 | 2,274,911 | +78,923 (+3.59%) |
1,380,000
|
109,780
|
34,800,000
|
827
|
1以上 |
| 2025/11/21 | 2,195,988 | -15,671 (-0.71%) |
1,362,900
|
109,780
|
34,800,000
|
829
|
1以上 |
| 2025/11/20 | 2,211,659 | -43,097 (-1.91%) |
1,375,000
|
109,780
|
34,800,000
|
839
|
1以上 |
| 2025/11/19 | 2,254,756 | -5,702 (-0.25%) |
1,400,850
|
109,780
|
34,800,000
|
806
|
1以上 |
| 2025/11/18 | 2,260,458 | +7,023 (+0.31%) |
1,404,850
|
109,780
|
34,800,000
|
806
|
1以上 |
| 2025/11/17 | 2,253,435 | -14,349 (-0.63%) |
1,394,000
|
109,780
|
34,800,000
|
807
|
1以上 |
| 2025/11/16 | 2,267,784 | +28,882 (+1.29%) |
1,380,000
|
109,780
|
34,800,000
|
824
|
1以上 |
| 2025/11/15 | 2,238,902 | +4,794 (+0.21%) |
1,375,000
|
109,780
|
34,800,000
|
844
|
1以上 |
| 2025/11/14 | 2,234,108 | +9,631 (+0.43%) |
1,376,500
|
109,780
|
34,800,000
|
842
|
1以上 |
| 2025/11/13 | 2,224,477 | -919 (-0.04%) |
1,375,000
|
109,780
|
34,800,000
|
843
|
1以上 |
| 2025/11/12 | 2,225,396 | -6,606 (-0.3%) |
1,375,000
|
109,780
|
34,800,000
|
845
|
1以上 |
| 2025/11/11 | 2,232,002 | +1,503 (+0.07%) |
1,376,500
|
109,780
|
34,800,000
|
844
|
1以上 |
| 2025/11/10 | 2,230,499 | -4,117 (-0.18%) |
1,375,000
|
109,780
|
34,800,000
|
834
|
1以上 |
| 2025/11/09 | 2,234,616 | +5,666 (+0.25%) |
1,379,000
|
109,780
|
34,800,000
|
844
|
1以上 |