| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 2,730,194 | +8,053 (+0.3%) |
1,650,000
|
220,000
|
27,500,000
|
997
|
N/A |
| 2024/04/26 | 2,722,141 | -6,945 (-0.25%) |
1,650,000
|
220,000
|
27,500,000
|
1,000
|
N/A |
| 2024/04/25 | 2,729,086 | -14,138 (-0.52%) |
1,639,500
|
220,000
|
27,500,000
|
1,001
|
N/A |
| 2024/04/24 | 2,743,224 | -12,048 (-0.44%) |
1,638,000
|
220,000
|
27,500,000
|
998
|
1以上 |
| 2024/04/23 | 2,755,272 | +4,260 (+0.15%) |
1,644,750
|
220,000
|
27,500,000
|
998
|
1以上 |
| 2024/04/22 | 2,751,012 | +10,721 (+0.39%) |
1,644,000
|
220,000
|
27,500,000
|
991
|
1以上 |
| 2024/04/21 | 2,740,291 | -4,422 (-0.16%) |
1,647,000
|
220,000
|
27,500,000
|
992
|
1以上 |
| 2024/04/20 | 2,744,713 | -34,919 (-1.26%) |
1,639,500
|
220,000
|
27,500,000
|
985
|
1以上 |
| 2024/04/19 | 2,779,632 | -6,642 (-0.24%) |
1,638,000
|
220,000
|
27,500,000
|
988
|
1以上 |
| 2024/04/18 | 2,786,274 | +1,116 (+0.04%) |
1,641,750
|
220,000
|
27,500,000
|
984
|
1以上 |
| 2024/04/17 | 2,785,158 | -11,613 (-0.42%) |
1,644,000
|
220,000
|
27,500,000
|
987
|
1以上 |
| 2024/04/16 | 2,796,771 | -9,986 (-0.36%) |
1,650,000
|
220,000
|
27,500,000
|
979
|
1以上 |
| 2024/04/15 | 2,806,757 | -6,205 (-0.22%) |
1,650,000
|
220,000
|
27,500,000
|
979
|
1以上 |
| 2024/04/14 | 2,812,962 | -70,948 (-2.46%) |
1,650,000
|
220,000
|
27,500,000
|
977
|
0 |
| 2024/04/13 | 2,883,910 | +5,856 (+0.2%) |
1,650,000
|
220,000
|
35,800,000
|
977
|
1以上 |
| 2024/04/12 | 2,878,054 | +17,386 (+0.61%) |
1,644,000
|
220,000
|
35,800,000
|
977
|
1以上 |
| 2024/04/11 | 2,860,668 | +3,975 (+0.14%) |
1,636,500
|
220,000
|
35,800,000
|
973
|
1以上 |
| 2024/04/10 | 2,856,693 | -5,174 (-0.18%) |
1,628,000
|
220,000
|
35,800,000
|
975
|
1以上 |
| 2024/04/09 | 2,861,867 | -1,529 (-0.05%) |
1,628,000
|
220,000
|
35,800,000
|
971
|
1以上 |
| 2024/04/08 | 2,863,396 | +16,494 (+0.58%) |
1,630,750
|
220,000
|
35,800,000
|
964
|
1以上 |
| 2024/04/07 | 2,846,902 | -6,157 (-0.22%) |
1,600,000
|
220,000
|
35,800,000
|
971
|
1以上 |
| 2024/04/06 | 2,853,059 | -24,082 (-0.84%) |
1,600,000
|
220,000
|
35,800,000
|
975
|
0 |
| 2024/04/05 | 2,877,141 | -2,364 (-0.08%) |
1,636,500
|
220,000
|
35,800,000
|
968
|
1以上 |
| 2024/04/04 | 2,879,505 | -3,684 (-0.13%) |
1,636,500
|
220,000
|
35,800,000
|
975
|
1以上 |
| 2024/04/03 | 2,883,189 | +5,956 (+0.21%) |
1,636,500
|
220,000
|
35,800,000
|
972
|
1以上 |
| 2024/04/02 | 2,877,233 | -13,742 (-0.48%) |
1,630,750
|
220,000
|
35,800,000
|
966
|
1以上 |
| 2024/04/01 | 2,890,975 | +193 (+0.01%) |
1,638,000
|
220,000
|
35,800,000
|
960
|
1以上 |
| 2024/03/31 | 2,890,782 | +1,308 (+0.05%) |
1,639,500
|
220,000
|
35,800,000
|
965
|
1以上 |
| 2024/03/30 | 2,889,474 | +686 (+0.02%) |
1,641,750
|
220,000
|
35,800,000
|
968
|
1以上 |
| 2024/03/29 | 2,888,788 | +6,158 (+0.21%) |
1,641,750
|
220,000
|
35,800,000
|
964
|
1以上 |
| 2024/03/28 | 2,882,630 | +100 (+0.0%) |
1,632,250
|
400,000
|
35,800,000
|
974
|
1以上 |
| 2024/03/27 | 2,882,530 | -3,345 (-0.12%) |
1,641,750
|
400,000
|
35,800,000
|
980
|
0 |
| 2024/03/26 | 2,885,875 | -7,987 (-0.28%) |
1,639,500
|
400,000
|
35,800,000
|
975
|
1以上 |
| 2024/03/25 | 2,893,862 | -821 (-0.03%) |
1,644,000
|
400,000
|
35,800,000
|
967
|
1以上 |
| 2024/03/24 | 2,894,683 | +5,501 (+0.19%) |
1,644,000
|
400,000
|
35,800,000
|
965
|
1以上 |
| 2024/03/23 | 2,889,182 | +8,711 (+0.3%) |
1,636,500
|
400,000
|
35,800,000
|
967
|
1以上 |
| 2024/03/22 | 2,880,471 | +36,987 (+1.3%) |
1,632,250
|
400,000
|
35,800,000
|
966
|
1以上 |
| 2024/03/21 | 2,843,484 | +14,049 (+0.5%) |
1,602,860
|
122,360
|
35,800,000
|
979
|
1以上 |
| 2024/03/20 | 2,829,435 | -14,749 (-0.52%) |
1,600,000
|
122,360
|
35,800,000
|
997
|
1以上 |
| 2024/03/19 | 2,844,184 | -21,829 (-0.76%) |
1,600,000
|
122,360
|
35,800,000
|
995
|
1以上 |
| 2024/03/18 | 2,866,013 | +24,147 (+0.85%) |
1,628,000
|
122,360
|
35,800,000
|
984
|
1以上 |
| 2024/03/17 | 2,841,866 | +7,526 (+0.27%) |
1,615,430
|
122,360
|
35,800,000
|
986
|
1以上 |
| 2024/03/16 | 2,834,340 | +20,416 (+0.73%) |
1,600,000
|
122,360
|
35,800,000
|
984
|
1以上 |
| 2024/03/15 | 2,813,924 | +22,130 (+0.79%) |
1,598,500
|
122,360
|
35,800,000
|
994
|
1以上 |
| 2024/03/14 | 2,791,794 | +1,492 (+0.05%) |
1,597,000
|
122,360
|
35,800,000
|
995
|
1以上 |
| 2024/03/13 | 2,790,302 | -8,905 (-0.32%) |
1,628,000
|
122,360
|
35,800,000
|
1,001
|
1以上 |
| 2024/03/12 | 2,799,207 | +9,325 (+0.33%) |
1,600,000
|
122,360
|
35,800,000
|
987
|
1以上 |
| 2024/03/11 | 2,789,882 | -8,357 (-0.3%) |
1,599,730
|
122,360
|
35,800,000
|
991
|
1以上 |
| 2024/03/10 | 2,798,239 | -683 (-0.02%) |
1,598,365
|
122,360
|
35,800,000
|
992
|
1以上 |
| 2024/03/09 | 2,798,922 | +3,935 (+0.14%) |
1,600,000
|
122,360
|
35,800,000
|
995
|
1以上 |
| 2024/03/08 | 2,794,987 | +3,829 (+0.14%) |
1,599,730
|
122,360
|
35,800,000
|
997
|
1以上 |
| 2024/03/07 | 2,791,158 | +6,096 (+0.22%) |
1,597,000
|
122,360
|
35,800,000
|
1,005
|
1以上 |
| 2024/03/06 | 2,785,062 | -10,867 (-0.39%) |
1,595,000
|
122,360
|
35,800,000
|
1,008
|
1以上 |
| 2024/03/05 | 2,795,929 | -9,866 (-0.35%) |
1,598,500
|
122,360
|
35,800,000
|
1,010
|
1以上 |
| 2024/03/04 | 2,805,795 | +12,957 (+0.46%) |
1,596,000
|
122,360
|
35,800,000
|
1,008
|
1以上 |
| 2024/03/03 | 2,792,838 | -8,983 (-0.32%) |
1,595,000
|
122,360
|
35,800,000
|
1,006
|
1以上 |
| 2024/03/02 | 2,801,821 | +27,216 (+0.98%) |
1,600,000
|
122,360
|
35,800,000
|
1,011
|
1以上 |
| 2024/03/01 | 2,774,605 | +11,626 (+0.42%) |
1,595,000
|
122,360
|
35,800,000
|
1,004
|
1以上 |
| 2024/02/29 | 2,762,979 | -4,606 (-0.17%) |
1,595,000
|
122,360
|
35,800,000
|
1,007
|
1以上 |
| 2024/02/28 | 2,767,585 | +1,243 (+0.04%) |
1,595,000
|
122,360
|
35,800,000
|
998
|
1以上 |
| 2024/02/27 | 2,766,342 | -15,869 (-0.57%) |
1,593,900
|
122,360
|
35,800,000
|
985
|
1以上 |
| 2024/02/26 | 2,782,211 | +25,592 (+0.93%) |
1,595,000
|
122,360
|
35,800,000
|
971
|
1以上 |
| 2024/02/25 | 2,756,619 | -14,842 (-0.54%) |
1,588,000
|
122,360
|
35,800,000
|
991
|
1以上 |
| 2024/02/24 | 2,771,461 | -10,186 (-0.37%) |
1,595,000
|
122,360
|
35,800,000
|
983
|
1以上 |
| 2024/02/23 | 2,781,647 | +36,582 (+1.33%) |
1,615,246
|
122,360
|
35,800,000
|
978
|
1以上 |
| 2024/02/22 | 2,745,065 | -26,313 (-0.95%) |
1,595,000
|
122,360
|
35,800,000
|
991
|
1以上 |
| 2024/02/21 | 2,771,378 | -3,146 (-0.11%) |
1,597,500
|
122,360
|
35,800,000
|
996
|
1以上 |
| 2024/02/20 | 2,774,524 | -9,892 (-0.36%) |
1,595,000
|
122,360
|
35,800,000
|
976
|
1以上 |
| 2024/02/19 | 2,784,416 | +6,354 (+0.23%) |
1,600,000
|
122,360
|
35,800,000
|
967
|
1以上 |
| 2024/02/18 | 2,778,062 | -12,969 (-0.46%) |
1,600,000
|
122,360
|
35,800,000
|
971
|
1以上 |
| 2024/02/17 | 2,791,031 | -25,547 (-0.91%) |
1,607,840
|
122,360
|
35,800,000
|
974
|
1以上 |
| 2024/02/16 | 2,816,578 | +20,068 (+0.72%) |
1,601,430
|
122,360
|
35,800,000
|
952
|
1以上 |
| 2024/02/15 | 2,796,510 | -3,434 (-0.12%) |
1,595,000
|
122,360
|
35,800,000
|
956
|
1以上 |
| 2024/02/14 | 2,799,944 | +3,902 (+0.14%) |
1,595,000
|
122,360
|
35,800,000
|
960
|
1以上 |
| 2024/02/13 | 2,796,042 | +23,441 (+0.85%) |
1,595,000
|
122,360
|
35,800,000
|
950
|
1以上 |
| 2024/02/12 | 2,772,601 | +18,503 (+0.67%) |
1,595,000
|
122,360
|
35,800,000
|
950
|
1以上 |
| 2024/02/11 | 2,754,098 | -1,320 (-0.05%) |
1,595,000
|
122,360
|
35,800,000
|
951
|
1以上 |
| 2024/02/10 | 2,755,418 | -5,151 (-0.19%) |
1,598,000
|
122,360
|
35,800,000
|
950
|
1以上 |
| 2024/02/09 | 2,760,569 | +17,194 (+0.63%) |
1,598,000
|
122,360
|
35,800,000
|
943
|
1以上 |
| 2024/02/08 | 2,743,375 | -5,420 (-0.2%) |
1,598,000
|
122,360
|
35,800,000
|
941
|
1以上 |
| 2024/02/07 | 2,748,795 | +7,268 (+0.27%) |
1,600,000
|
122,360
|
35,800,000
|
940
|
1以上 |
| 2024/02/06 | 2,741,527 | -22 (-0.0%) |
1,598,000
|
122,360
|
35,800,000
|
939
|
1以上 |
| 2024/02/05 | 2,741,549 | +3,174 (+0.12%) |
1,598,000
|
122,360
|
35,800,000
|
939
|
1以上 |
| 2024/02/04 | 2,738,375 | -9,816 (-0.36%) |
1,596,500
|
122,360
|
35,800,000
|
942
|
1以上 |
| 2024/02/03 | 2,748,191 | -3,564 (-0.13%) |
1,600,000
|
122,360
|
35,800,000
|
944
|
0 |
| 2024/02/02 | 2,751,755 | -6,257 (-0.23%) |
1,600,000
|
122,360
|
35,800,000
|
947
|
1以上 |
| 2024/02/01 | 2,758,012 | +6,139 (+0.22%) |
1,613,810
|
122,360
|
35,800,000
|
941
|
1以上 |
| 2024/01/31 | 2,751,873 | -15,872 (-0.57%) |
1,600,000
|
122,360
|
35,800,000
|
942
|
1以上 |
| 2024/01/30 | 2,767,745 | +11,259 (+0.41%) |
1,608,720
|
122,360
|
35,800,000
|
934
|
1以上 |
| 2024/01/29 | 2,756,486 | -18,685 (-0.67%) |
1,602,860
|
122,360
|
35,800,000
|
931
|
1以上 |
| 2024/01/28 | 2,775,171 | -8,139 (-0.29%) |
1,618,222
|
122,360
|
35,800,000
|
916
|
1以上 |
| 2024/01/27 | 2,783,310 | -2,092 (-0.08%) |
1,628,000
|
122,360
|
35,800,000
|
913
|
1以上 |
| 2024/01/26 | 2,785,402 | +6,723 (+0.24%) |
1,628,000
|
122,360
|
35,800,000
|
905
|
1以上 |
| 2024/01/25 | 2,778,679 | -7,810 (-0.28%) |
1,614,580
|
122,360
|
35,800,000
|
907
|
1以上 |
| 2024/01/24 | 2,786,489 | +741 (+0.03%) |
1,600,000
|
122,360
|
35,800,000
|
904
|
1以上 |
| 2024/01/23 | 2,785,748 | -449 (-0.02%) |
1,600,000
|
122,360
|
35,800,000
|
905
|
1以上 |
| 2024/01/22 | 2,786,197 | +20,685 (+0.75%) |
1,600,000
|
122,360
|
35,800,000
|
905
|
1以上 |
| 2024/01/21 | 2,765,512 | +8,359 (+0.3%) |
1,595,000
|
122,360
|
35,800,000
|
899
|
1以上 |
| 2024/01/20 | 2,757,153 | +3,224 (+0.12%) |
1,598,000
|
122,360
|
35,800,000
|
897
|
1以上 |
| 2024/01/19 | 2,753,929 | +926 (+0.03%) |
1,595,000
|
122,360
|
35,800,000
|
893
|
1以上 |
| 2024/01/18 | 2,753,003 | +9,792 (+0.36%) |
1,595,000
|
122,360
|
35,800,000
|
891
|
1以上 |
| 2024/01/17 | 2,743,211 | -4,868 (-0.18%) |
1,595,000
|
122,360
|
35,800,000
|
900
|
1以上 |
| 2024/01/16 | 2,748,079 | -5,043 (-0.18%) |
1,596,500
|
122,360
|
35,800,000
|
894
|
1以上 |
| 2024/01/15 | 2,753,122 | -37,119 (-1.33%) |
1,595,000
|
122,360
|
35,800,000
|
904
|
1以上 |
| 2024/01/14 | 2,790,241 | +200 (+0.01%) |
1,595,000
|
122,360
|
35,800,000
|
900
|
1以上 |
| 2024/01/13 | 2,790,041 | +8,258 (+0.3%) |
1,595,000
|
122,360
|
35,800,000
|
903
|
1以上 |
| 2024/01/12 | 2,781,783 | +13,665 (+0.49%) |
1,595,000
|
122,360
|
35,800,000
|
892
|
1以上 |
| 2024/01/11 | 2,768,118 | -10,632 (-0.38%) |
1,595,000
|
122,360
|
35,800,000
|
899
|
1以上 |
| 2024/01/10 | 2,778,750 | -34,280 (-1.22%) |
1,595,000
|
122,360
|
35,800,000
|
894
|
0 |
| 2024/01/09 | 2,813,030 | -30,300 (-1.07%) |
1,598,000
|
122,360
|
35,800,000
|
889
|
1以上 |
| 2024/01/08 | 2,843,330 | -22,220 (-0.78%) |
1,628,000
|
122,360
|
35,800,000
|
873
|
0 |
| 2024/01/07 | 2,865,550 | +35,658 (+1.26%) |
1,628,000
|
122,360
|
35,800,000
|
862
|
1以上 |
| 2024/01/06 | 2,829,892 | +9,294 (+0.33%) |
1,600,000
|
122,360
|
35,800,000
|
885
|
0 |
| 2024/01/05 | 2,820,598 | +4,724 (+0.17%) |
1,598,000
|
122,360
|
35,800,000
|
885
|
1以上 |
| 2024/01/04 | 2,815,874 | -13,400 (-0.47%) |
1,598,000
|
122,360
|
35,800,000
|
889
|
1以上 |
| 2024/01/03 | 2,829,274 | -4,264 (-0.15%) |
1,600,000
|
122,360
|
35,800,000
|
882
|
1以上 |
| 2024/01/02 | 2,833,538 | -257 (-0.01%) |
1,600,000
|
122,360
|
35,800,000
|
887
|
1以上 |
| 2024/01/01 | 2,833,795 | +5,965 (+0.21%) |
1,628,000
|
122,360
|
35,800,000
|
893
|
0 |
なら、