日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,827,830 | -3,349 (-0.12%) |
1,600,000
|
122,360
|
35,800,000
|
900
|
1以上 |
2023/12/30 | 2,831,179 | --- |
1,614,000
|
122,360
|
35,800,000
|
898
|
1以上 |
2023/12/27 | 2,827,267 | -4,581 (-0.16%) |
1,593,900
|
122,360
|
35,800,000
|
877
|
N/A |
2023/12/26 | 2,831,848 | +4,215 (+0.15%) |
1,595,000
|
122,360
|
35,800,000
|
873
|
N/A |
2023/12/25 | 2,827,633 | -11,153 (-0.39%) |
1,595,000
|
122,360
|
35,800,000
|
867
|
N/A |
2023/12/24 | 2,838,786 | +7,767 (+0.27%) |
1,595,000
|
122,360
|
35,800,000
|
869
|
1以上 |
2023/12/23 | 2,831,019 | -4,962 (-0.17%) |
1,595,000
|
122,360
|
35,800,000
|
866
|
1以上 |
2023/12/22 | 2,835,981 | +1,027 (+0.04%) |
1,594,450
|
122,360
|
35,800,000
|
858
|
1以上 |
2023/12/21 | 2,834,954 | -4,254 (-0.15%) |
1,595,000
|
122,360
|
35,800,000
|
862
|
0 |
2023/12/20 | 2,839,208 | -1,625 (-0.06%) |
1,595,000
|
122,360
|
35,800,000
|
864
|
1以上 |
2023/12/19 | 2,840,833 | -878 (-0.03%) |
1,595,000
|
122,360
|
35,800,000
|
858
|
1以上 |
2023/12/18 | 2,841,711 | +2,191 (+0.08%) |
1,595,000
|
122,360
|
35,800,000
|
854
|
1以上 |
2023/12/17 | 2,839,520 | -1,209 (-0.04%) |
1,595,000
|
122,360
|
35,800,000
|
854
|
1以上 |
2023/12/16 | 2,840,729 | -4,629 (-0.16%) |
1,595,000
|
122,360
|
35,800,000
|
855
|
1以上 |
2023/12/15 | 2,845,358 | +11,649 (+0.41%) |
1,595,000
|
122,360
|
35,800,000
|
855
|
1以上 |
2023/12/14 | 2,833,709 | -39,618 (-1.38%) |
1,595,000
|
122,360
|
35,800,000
|
858
|
1以上 |
2023/12/13 | 2,873,327 | +20,510 (+0.72%) |
1,595,000
|
122,360
|
35,800,000
|
906
|
1以上 |
2023/12/12 | 2,852,817 | +6,195 (+0.22%) |
1,595,000
|
122,360
|
35,800,000
|
896
|
1以上 |
2023/12/11 | 2,846,622 | +58,427 (+2.1%) |
1,595,000
|
122,360
|
35,800,000
|
895
|
1以上 |
2023/12/10 | 2,788,195 | +5,757 (+0.21%) |
1,580,000
|
122,360
|
35,800,000
|
856
|
1以上 |
2023/12/09 | 2,782,438 | +5,078 (+0.18%) |
1,583,500
|
122,360
|
35,800,000
|
868
|
1以上 |
2023/12/08 | 2,777,360 | -13,713 (-0.49%) |
1,580,000
|
122,360
|
35,800,000
|
855
|
1以上 |
2023/12/07 | 2,791,073 | -2,903 (-0.1%) |
1,580,000
|
122,360
|
35,800,000
|
851
|
1以上 |
2023/12/06 | 2,793,976 | -19,336 (-0.69%) |
1,563,540
|
122,360
|
35,800,000
|
855
|
1以上 |
2023/12/05 | 2,813,312 | +22,147 (+0.79%) |
1,580,000
|
122,360
|
35,800,000
|
849
|
1以上 |
2023/12/04 | 2,791,165 | +21,635 (+0.78%) |
1,580,000
|
122,360
|
35,800,000
|
860
|
1以上 |
2023/12/03 | 2,769,530 | -3,258 (-0.12%) |
1,563,540
|
122,360
|
35,800,000
|
874
|
1以上 |
2023/12/02 | 2,772,788 | -21,404 (-0.77%) |
1,563,540
|
122,360
|
35,800,000
|
875
|
1以上 |
2023/12/01 | 2,794,192 | -26,103 (-0.93%) |
1,580,000
|
122,360
|
35,800,000
|
867
|
1以上 |
2023/11/30 | 2,820,295 | -8,157 (-0.29%) |
1,587,000
|
122,360
|
35,800,000
|
853
|
1以上 |
2023/11/29 | 2,828,452 | +5,124 (+0.18%) |
1,589,000
|
122,360
|
35,800,000
|
853
|
1以上 |
2023/11/28 | 2,823,328 | +13,525 (+0.48%) |
1,591,450
|
122,360
|
35,800,000
|
846
|
1以上 |
2023/11/27 | 2,809,803 | +4,072 (+0.15%) |
1,570,800
|
122,360
|
35,800,000
|
827
|
1以上 |
2023/11/26 | 2,805,731 | -13,556 (-0.48%) |
1,563,540
|
122,360
|
35,800,000
|
829
|
1以上 |
2023/11/25 | 2,819,287 | -17,904 (-0.63%) |
1,580,000
|
122,360
|
35,800,000
|
829
|
1以上 |
2023/11/24 | 2,837,191 | -24,472 (-0.86%) |
1,580,000
|
122,360
|
35,800,000
|
822
|
1以上 |
2023/11/23 | 2,861,663 | -9,935 (-0.35%) |
1,587,000
|
122,360
|
35,800,000
|
821
|
1以上 |
2023/11/22 | 2,871,598 | +72,900 (+2.6%) |
1,595,000
|
122,360
|
35,800,000
|
818
|
1以上 |
2023/11/21 | 2,798,698 | +1,371 (+0.05%) |
1,595,000
|
122,360
|
35,800,000
|
813
|
1以上 |
2023/11/20 | 2,797,327 | +2,397 (+0.09%) |
1,594,450
|
122,360
|
35,800,000
|
816
|
1以上 |
2023/11/19 | 2,794,930 | -45,717 (-1.61%) |
1,595,000
|
122,360
|
35,800,000
|
821
|
1以上 |
2023/11/18 | 2,840,647 | -25,235 (-0.88%) |
1,595,000
|
122,360
|
35,800,000
|
827
|
1以上 |
2023/11/17 | 2,865,882 | -18,125 (-0.63%) |
1,600,000
|
122,360
|
35,800,000
|
813
|
1以上 |
2023/11/16 | 2,884,007 | +5,840 (+0.2%) |
1,600,000
|
122,360
|
35,800,000
|
809
|
1以上 |
2023/11/15 | 2,878,167 | -6,292 (-0.22%) |
1,628,000
|
122,360
|
35,800,000
|
811
|
0 |
2023/11/14 | 2,884,459 | -24,944 (-0.86%) |
1,628,000
|
122,360
|
35,800,000
|
812
|
1以上 |
2023/11/13 | 2,909,403 | +30,497 (+1.06%) |
1,628,000
|
122,360
|
35,800,000
|
782
|
1以上 |
2023/11/12 | 2,878,906 | +46,833 (+1.65%) |
1,597,500
|
122,360
|
35,800,000
|
780
|
1以上 |
2023/11/11 | 2,832,073 | -7,563 (-0.27%) |
1,600,000
|
122,360
|
27,500,000
|
783
|
1以上 |
2023/11/10 | 2,839,636 | +32,711 (+1.17%) |
1,600,000
|
122,360
|
27,500,000
|
785
|
1以上 |
2023/11/09 | 2,806,925 | +32,760 (+1.18%) |
1,595,000
|
122,360
|
27,500,000
|
800
|
1以上 |
2023/11/08 | 2,774,165 | -8,012 (-0.29%) |
1,594,450
|
122,360
|
27,500,000
|
802
|
1以上 |
2023/11/07 | 2,782,177 | -7,100 (-0.25%) |
1,595,000
|
122,360
|
27,500,000
|
793
|
1以上 |
2023/11/06 | 2,789,277 | +7,570 (+0.27%) |
1,595,000
|
122,360
|
27,500,000
|
790
|
1以上 |
2023/11/05 | 2,781,707 | -142,187 (-4.86%) |
1,594,450
|
122,360
|
27,500,000
|
792
|
1以上 |
2023/11/04 | 2,923,894 | +3,732 (+0.13%) |
1,650,000
|
122,360
|
27,500,000
|
830
|
1以上 |
2023/11/03 | 2,920,162 | -2,462 (-0.08%) |
1,650,000
|
122,360
|
27,500,000
|
831
|
1以上 |
2023/11/02 | 2,922,624 | +1,250 (+0.04%) |
1,644,750
|
122,360
|
27,500,000
|
826
|
1以上 |
2023/11/01 | 2,921,374 | +63,037 (+2.21%) |
1,634,550
|
122,360
|
27,500,000
|
822
|
1以上 |
2023/10/31 | 2,858,337 | -7,825 (-0.27%) |
1,622,500
|
122,360
|
27,500,000
|
776
|
1以上 |
2023/10/30 | 2,866,162 | +14,495 (+0.51%) |
1,628,000
|
122,360
|
27,500,000
|
776
|
0 |
2023/10/29 | 2,851,667 | +80,656 (+2.91%) |
1,628,000
|
122,360
|
27,500,000
|
781
|
1以上 |
2023/10/28 | 2,771,011 | -9,376 (-0.34%) |
1,595,000
|
122,360
|
27,500,000
|
776
|
1以上 |
2023/10/27 | 2,780,387 | +16,377 (+0.59%) |
1,600,000
|
122,360
|
27,500,000
|
775
|
1以上 |
2023/10/26 | 2,764,010 | +9,075 (+0.33%) |
1,595,000
|
122,360
|
27,500,000
|
775
|
1以上 |
2023/10/25 | 2,754,935 | -16,736 (-0.6%) |
1,595,000
|
122,360
|
27,500,000
|
778
|
1以上 |
2023/10/24 | 2,771,671 | -4,908 (-0.18%) |
1,600,000
|
122,360
|
27,500,000
|
771
|
1以上 |
2023/10/23 | 2,776,579 | -23,409 (-0.84%) |
1,600,000
|
122,360
|
27,500,000
|
771
|
1以上 |
2023/10/22 | 2,799,988 | -4,311 (-0.15%) |
1,628,000
|
122,360
|
27,500,000
|
772
|
1以上 |
2023/10/21 | 2,804,299 | +22,441 (+0.81%) |
1,628,000
|
122,360
|
27,500,000
|
775
|
1以上 |
2023/10/20 | 2,781,858 | -20,097 (-0.72%) |
1,596,000
|
122,360
|
27,500,000
|
769
|
1以上 |
2023/10/19 | 2,801,955 | -1,941 (-0.07%) |
1,595,000
|
122,360
|
27,500,000
|
777
|
1以上 |
2023/10/18 | 2,803,896 | -15,501 (-0.55%) |
1,595,000
|
122,360
|
27,500,000
|
779
|
1以上 |
2023/10/17 | 2,819,397 | +13,432 (+0.48%) |
1,600,000
|
122,360
|
27,500,000
|
771
|
1以上 |
2023/10/16 | 2,805,965 | +970 (+0.03%) |
1,595,500
|
122,360
|
27,500,000
|
770
|
1以上 |
2023/10/15 | 2,804,995 | +7,737 (+0.28%) |
1,595,000
|
122,360
|
27,500,000
|
769
|
1以上 |
2023/10/14 | 2,797,258 | +40,738 (+1.48%) |
1,595,000
|
122,360
|
27,500,000
|
776
|
1以上 |
2023/10/13 | 2,756,520 | +52,326 (+1.93%) |
1,595,000
|
122,360
|
27,500,000
|
770
|
1以上 |
2023/10/12 | 2,704,194 | -3,298 (-0.12%) |
1,595,000
|
122,360
|
27,500,000
|
770
|
1以上 |
2023/10/11 | 2,707,492 | +6,281 (+0.23%) |
1,595,000
|
122,360
|
27,500,000
|
771
|
0 |
2023/10/10 | 2,701,211 | +1,251 (+0.05%) |
1,595,000
|
122,360
|
27,500,000
|
767
|
1以上 |
2023/10/09 | 2,699,960 | +20,120 (+0.75%) |
1,595,000
|
122,360
|
27,500,000
|
764
|
1以上 |
2023/10/08 | 2,679,840 | +13,494 (+0.51%) |
1,590,450
|
122,360
|
27,500,000
|
770
|
1以上 |
2023/10/07 | 2,666,346 | -19,963 (-0.74%) |
1,587,000
|
122,360
|
27,500,000
|
772
|
1以上 |
2023/10/06 | 2,686,309 | +11,808 (+0.44%) |
1,595,000
|
122,360
|
27,500,000
|
773
|
1以上 |
2023/10/05 | 2,674,501 | +3,255 (+0.12%) |
1,595,000
|
122,360
|
27,500,000
|
795
|
1以上 |
2023/10/04 | 2,671,246 | -1,085 (-0.04%) |
1,595,000
|
122,360
|
27,500,000
|
787
|
1以上 |
2023/10/03 | 2,672,331 | -3,430 (-0.13%) |
1,595,000
|
122,360
|
27,500,000
|
783
|
1以上 |
2023/10/02 | 2,675,761 | +2,371 (+0.09%) |
1,595,000
|
122,360
|
27,500,000
|
781
|
1以上 |
2023/10/01 | 2,673,390 | -1,071 (-0.04%) |
1,595,000
|
122,360
|
27,500,000
|
782
|
1以上 |
2023/09/30 | 2,674,461 | -9,693 (-0.36%) |
1,595,264
|
122,360
|
27,500,000
|
783
|
0 |
2023/09/29 | 2,684,154 | -4,433 (-0.16%) |
1,595,264
|
122,360
|
27,500,000
|
777
|
1以上 |
2023/09/28 | 2,688,587 | -854 (-0.03%) |
1,595,264
|
122,360
|
27,500,000
|
774
|
1以上 |
2023/09/27 | 2,689,441 | -11,873 (-0.44%) |
1,596,000
|
122,360
|
27,500,000
|
775
|
1以上 |
2023/09/26 | 2,701,314 | -2,638 (-0.1%) |
1,595,264
|
122,360
|
27,500,000
|
769
|
1以上 |
2023/09/25 | 2,703,952 | +15,700 (+0.58%) |
1,595,632
|
122,360
|
27,500,000
|
768
|
1以上 |
2023/09/24 | 2,688,252 | +6,138 (+0.23%) |
1,595,264
|
122,360
|
27,500,000
|
778
|
1以上 |
2023/09/23 | 2,682,114 | +18,943 (+0.71%) |
1,595,264
|
122,360
|
27,500,000
|
776
|
0 |
2023/09/22 | 2,663,171 | -19,818 (-0.74%) |
1,595,000
|
122,360
|
27,500,000
|
763
|
1以上 |
2023/09/21 | 2,682,989 | -2,792 (-0.1%) |
1,595,000
|
122,360
|
27,500,000
|
772
|
1以上 |
2023/09/20 | 2,685,781 | -13,683 (-0.51%) |
1,595,000
|
122,360
|
27,500,000
|
774
|
1以上 |
2023/09/19 | 2,699,464 | +7,174 (+0.27%) |
1,595,264
|
122,360
|
27,500,000
|
770
|
1以上 |
2023/09/18 | 2,692,290 | -21,542 (-0.79%) |
1,595,000
|
122,360
|
27,500,000
|
777
|
1以上 |
2023/09/17 | 2,713,832 | +255 (+0.01%) |
1,595,000
|
122,360
|
38,500,000
|
778
|
1以上 |
2023/09/16 | 2,713,577 | -18,588 (-0.68%) |
1,595,000
|
122,360
|
38,500,000
|
781
|
1以上 |
2023/09/15 | 2,732,165 | +9,451 (+0.35%) |
1,595,264
|
122,360
|
38,500,000
|
777
|
1以上 |
2023/09/14 | 2,722,714 | +9,076 (+0.33%) |
1,595,264
|
122,360
|
38,500,000
|
785
|
1以上 |
2023/09/13 | 2,713,638 | +19,310 (+0.72%) |
1,595,264
|
122,360
|
38,500,000
|
793
|
1以上 |
2023/09/12 | 2,694,328 | +3,752 (+0.14%) |
1,595,264
|
122,360
|
38,500,000
|
784
|
1以上 |
2023/09/11 | 2,690,576 | +12,572 (+0.47%) |
1,595,000
|
122,360
|
38,500,000
|
779
|
1以上 |
2023/09/10 | 2,678,004 | -1,709 (-0.06%) |
1,595,000
|
122,360
|
38,500,000
|
788
|
1以上 |
2023/09/09 | 2,679,713 | +2,033 (+0.08%) |
1,595,000
|
122,360
|
38,500,000
|
790
|
1以上 |
2023/09/08 | 2,677,680 | -3,118 (-0.12%) |
1,595,000
|
122,360
|
38,500,000
|
792
|
1以上 |
2023/09/07 | 2,680,798 | +4,836 (+0.18%) |
1,595,000
|
122,360
|
38,500,000
|
787
|
1以上 |
2023/09/06 | 2,675,962 | -1,889 (-0.07%) |
1,595,000
|
122,360
|
38,500,000
|
793
|
1以上 |
2023/09/05 | 2,677,851 | -13,845 (-0.51%) |
1,595,000
|
122,360
|
38,500,000
|
792
|
1以上 |
2023/09/04 | 2,691,696 | -298 (-0.01%) |
1,595,264
|
122,360
|
38,500,000
|
794
|
1以上 |
2023/09/03 | 2,691,994 | +20,084 (+0.75%) |
1,596,000
|
122,360
|
38,500,000
|
809
|
0 |
2023/09/02 | 2,671,910 | -13,734 (-0.51%) |
1,595,632
|
122,360
|
38,500,000
|
808
|
1以上 |
2023/09/01 | 2,685,644 | +198 (+0.01%) |
1,595,264
|
122,360
|
38,500,000
|
809
|
1以上 |
2023/08/31 | 2,685,446 | -10,300 (-0.38%) |
1,595,264
|
122,360
|
38,500,000
|
813
|
1以上 |
2023/08/30 | 2,695,746 | +5,016 (+0.19%) |
1,595,264
|
122,360
|
38,500,000
|
804
|
1以上 |
2023/08/29 | 2,690,730 | -7,820 (-0.29%) |
1,595,264
|
122,360
|
38,500,000
|
801
|
1以上 |
2023/08/28 | 2,698,550 | +12,306 (+0.46%) |
1,595,264
|
122,360
|
38,500,000
|
794
|
1以上 |
2023/08/27 | 2,686,244 | -9,477 (-0.35%) |
1,595,264
|
122,360
|
27,500,000
|
797
|
1以上 |
2023/08/26 | 2,695,721 | -30,364 (-1.11%) |
1,595,264
|
122,360
|
27,500,000
|
798
|
0 |
2023/08/25 | 2,726,085 | -10,003 (-0.37%) |
1,612,900
|
122,360
|
27,500,000
|
780
|
1以上 |
2023/08/24 | 2,736,088 | -27,277 (-0.99%) |
1,628,000
|
122,360
|
27,500,000
|
780
|
1以上 |
2023/08/23 | 2,763,365 | -5,485 (-0.2%) |
1,628,000
|
122,360
|
38,500,000
|
781
|
1以上 |
2023/08/22 | 2,768,850 | -11,147 (-0.4%) |
1,628,000
|
122,360
|
38,500,000
|
774
|
1以上 |
2023/08/21 | 2,779,997 | -5,995 (-0.22%) |
1,628,000
|
122,360
|
38,500,000
|
768
|
1以上 |
2023/08/20 | 2,785,992 | -20,403 (-0.73%) |
1,628,000
|
122,360
|
38,500,000
|
769
|
1以上 |
2023/08/19 | 2,806,395 | +6,451 (+0.23%) |
1,659,000
|
122,360
|
38,500,000
|
765
|
0 |
2023/08/18 | 2,799,944 | -11,833 (-0.42%) |
1,659,000
|
122,360
|
38,500,000
|
761
|
1以上 |
2023/08/17 | 2,811,777 | -2,580 (-0.09%) |
1,659,000
|
122,360
|
38,500,000
|
758
|
1以上 |
2023/08/16 | 2,814,357 | +8,277 (+0.29%) |
1,659,400
|
122,360
|
38,500,000
|
760
|
1以上 |
2023/08/15 | 2,806,080 | +1,429 (+0.05%) |
1,659,000
|
122,360
|
37,345,000
|
748
|
1以上 |
2023/08/14 | 2,804,651 | -3,183 (-0.11%) |
1,659,800
|
122,360
|
37,345,000
|
747
|
1以上 |
2023/08/13 | 2,807,834 | -10,166 (-0.36%) |
1,659,000
|
122,360
|
37,345,000
|
743
|
0 |
2023/08/12 | 2,818,000 | +9,102 (+0.32%) |
1,677,000
|
122,360
|
37,345,000
|
738
|
1以上 |
2023/08/11 | 2,808,898 | -8,936 (-0.32%) |
1,677,000
|
122,360
|
37,345,000
|
745
|
0 |
2023/08/10 | 2,817,834 | +3,142 (+0.11%) |
1,680,000
|
122,360
|
38,500,000
|
737
|
1以上 |
2023/08/09 | 2,814,692 | -20,530 (-0.72%) |
1,677,000
|
122,360
|
38,500,000
|
731
|
1以上 |
2023/08/08 | 2,835,222 | -5,073 (-0.18%) |
1,680,000
|
122,360
|
38,500,000
|
731
|
1以上 |
2023/08/07 | 2,840,295 | +14,822 (+0.52%) |
1,688,800
|
122,360
|
38,500,000
|
740
|
0 |
2023/08/06 | 2,825,473 | +484 (+0.02%) |
1,683,300
|
122,360
|
38,500,000
|
748
|
1以上 |
2023/08/05 | 2,824,989 | -15,909 (-0.56%) |
1,680,000
|
122,360
|
38,500,000
|
743
|
1以上 |
2023/08/04 | 2,840,898 | +7,044 (+0.25%) |
1,680,000
|
122,360
|
38,500,000
|
747
|
1以上 |
2023/08/03 | 2,833,854 | +11,233 (+0.4%) |
1,680,000
|
122,360
|
38,500,000
|
751
|
1以上 |
2023/08/02 | 2,822,621 | +10,637 (+0.38%) |
1,683,000
|
122,360
|
38,500,000
|
755
|
1以上 |
2023/08/01 | 2,811,984 | +6,285 (+0.22%) |
1,660,560
|
122,360
|
38,500,000
|
761
|
1以上 |
2023/07/31 | 2,805,699 | -1,697 (-0.06%) |
1,659,000
|
122,360
|
38,500,000
|
758
|
1以上 |
2023/07/30 | 2,807,396 | -8,959 (-0.32%) |
1,659,000
|
122,360
|
38,500,000
|
762
|
1以上 |
2023/07/29 | 2,816,355 | -4,052 (-0.14%) |
1,660,560
|
122,360
|
38,500,000
|
759
|
1以上 |
2023/07/28 | 2,820,407 | -18,214 (-0.64%) |
1,660,560
|
122,360
|
38,500,000
|
767
|
1以上 |
2023/07/27 | 2,838,621 | -4,218 (-0.15%) |
1,681,500
|
122,360
|
38,500,000
|
758
|
1以上 |
2023/07/26 | 2,842,839 | -681 (-0.02%) |
1,683,600
|
122,360
|
38,500,000
|
753
|
1以上 |
2023/07/25 | 2,843,520 | +14,673 (+0.52%) |
1,680,000
|
122,360
|
38,500,000
|
745
|
1以上 |
2023/07/24 | 2,828,847 | +14,151 (+0.5%) |
1,677,000
|
122,360
|
38,500,000
|
746
|
1以上 |
2023/07/23 | 2,814,696 | +4,964 (+0.18%) |
1,655,280
|
122,360
|
38,500,000
|
752
|
1以上 |
2023/07/22 | 2,809,732 | +24,290 (+0.87%) |
1,650,000
|
122,360
|
38,500,000
|
752
|
1以上 |
2023/07/21 | 2,785,442 | -29,735 (-1.06%) |
1,650,000
|
122,360
|
38,500,000
|
755
|
1以上 |
2023/07/20 | 2,815,177 | -1,273 (-0.05%) |
1,650,000
|
122,360
|
38,500,000
|
737
|
1以上 |
2023/07/19 | 2,816,450 | -10,237 (-0.36%) |
1,650,000
|
122,360
|
38,500,000
|
732
|
1以上 |
2023/07/18 | 2,826,687 | +14,272 (+0.51%) |
1,650,000
|
122,360
|
38,500,000
|
728
|
1以上 |
2023/07/17 | 2,812,415 | -1,011 (-0.04%) |
1,650,000
|
122,360
|
38,500,000
|
736
|
0 |
2023/07/16 | 2,813,426 | +7,922 (+0.28%) |
1,650,000
|
122,360
|
38,500,000
|
733
|
1以上 |
2023/07/15 | 2,805,504 | -16,136 (-0.57%) |
1,650,000
|
122,360
|
38,500,000
|
729
|
1以上 |
2023/07/14 | 2,821,640 | +32,826 (+1.18%) |
1,650,000
|
122,360
|
38,500,000
|
731
|
1以上 |
2023/07/13 | 2,788,814 | -19,312 (-0.69%) |
1,650,000
|
122,360
|
38,500,000
|
738
|
1以上 |
2023/07/12 | 2,808,126 | -7,405 (-0.26%) |
1,650,000
|
122,360
|
38,500,000
|
738
|
1以上 |
2023/07/11 | 2,815,531 | +7,242 (+0.26%) |
1,650,000
|
122,360
|
38,500,000
|
740
|
1以上 |
2023/07/10 | 2,808,289 | +2,035 (+0.07%) |
1,655,280
|
122,360
|
38,500,000
|
734
|
1以上 |
2023/07/09 | 2,806,254 | -8,519 (-0.3%) |
1,650,000
|
122,360
|
38,500,000
|
735
|
1以上 |
2023/07/08 | 2,814,773 | -4,985 (-0.18%) |
1,650,000
|
122,360
|
38,500,000
|
731
|
0 |
2023/07/07 | 2,819,758 | -7,766 (-0.27%) |
1,660,560
|
122,360
|
38,500,000
|
726
|
1以上 |
2023/07/06 | 2,827,524 | +5,658 (+0.2%) |
1,677,000
|
122,360
|
38,500,000
|
715
|
1以上 |
2023/07/05 | 2,821,866 | +1,646 (+0.06%) |
1,660,560
|
122,360
|
38,500,000
|
715
|
1以上 |
2023/07/04 | 2,820,220 | +3,045 (+0.11%) |
1,668,780
|
122,360
|
38,500,000
|
718
|
1以上 |
2023/07/03 | 2,817,175 | -807 (-0.03%) |
1,677,000
|
122,360
|
38,500,000
|
721
|
1以上 |
2023/07/02 | 2,817,982 | +16,762 (+0.6%) |
1,677,000
|
122,360
|
38,500,000
|
727
|
1以上 |
2023/07/01 | 2,801,220 | -9,618 (-0.34%) |
1,655,280
|
122,360
|
38,500,000
|
730
|
1以上 |
2023/06/30 | 2,810,838 | -4,620 (-0.16%) |
1,650,000
|
122,360
|
38,500,000
|
736
|
1以上 |
2023/06/29 | 2,815,458 | +5,470 (+0.19%) |
1,660,560
|
122,360
|
38,500,000
|
732
|
1以上 |
2023/06/28 | 2,809,988 | +14,470 (+0.52%) |
1,655,280
|
122,360
|
38,500,000
|
734
|
1以上 |
2023/06/27 | 2,795,518 | +11,761 (+0.42%) |
1,650,000
|
122,360
|
38,500,000
|
741
|
1以上 |
2023/06/26 | 2,783,757 | -4,762 (-0.17%) |
1,650,000
|
122,360
|
38,500,000
|
738
|
1以上 |
2023/06/25 | 2,788,519 | -7,125 (-0.25%) |
1,660,560
|
122,360
|
38,500,000
|
736
|
1以上 |
2023/06/24 | 2,795,644 | -3,114 (-0.11%) |
1,677,000
|
122,360
|
38,500,000
|
733
|
1以上 |
2023/06/23 | 2,798,758 | -16,207 (-0.58%) |
1,677,000
|
122,360
|
38,500,000
|
727
|
1以上 |
2023/06/22 | 2,814,965 | -6,676 (-0.24%) |
1,660,560
|
122,360
|
38,500,000
|
736
|
1以上 |
2023/06/21 | 2,821,641 | -6,363 (-0.22%) |
1,668,780
|
122,360
|
38,500,000
|
732
|
1以上 |
2023/06/20 | 2,828,004 | -354 (-0.01%) |
1,681,500
|
122,360
|
38,500,000
|
734
|
1以上 |
2023/06/19 | 2,828,358 | -8,721 (-0.31%) |
1,683,300
|
122,360
|
38,500,000
|
736
|
1以上 |
2023/06/18 | 2,837,079 | +14,709 (+0.52%) |
1,698,000
|
122,360
|
38,500,000
|
742
|
1以上 |
2023/06/17 | 2,822,370 | +4,059 (+0.14%) |
1,681,500
|
122,360
|
38,500,000
|
742
|
1以上 |
2023/06/16 | 2,818,311 | +10,571 (+0.38%) |
1,678,500
|
122,360
|
38,500,000
|
744
|
1以上 |
2023/06/15 | 2,807,740 | -8,136 (-0.29%) |
1,677,000
|
122,360
|
38,500,000
|
747
|
1以上 |
2023/06/14 | 2,815,876 | +12,785 (+0.46%) |
1,683,000
|
122,360
|
38,500,000
|
749
|
1以上 |
2023/06/13 | 2,803,091 | -10,302 (-0.37%) |
1,683,600
|
122,360
|
38,500,000
|
761
|
1以上 |
2023/06/12 | 2,813,393 | +13,261 (+0.47%) |
1,698,750
|
122,360
|
38,500,000
|
760
|
1以上 |
2023/06/11 | 2,800,132 | -10,275 (-0.37%) |
1,695,000
|
122,360
|
38,500,000
|
762
|
1以上 |
2023/06/10 | 2,810,407 | +3,116 (+0.11%) |
1,698,000
|
122,360
|
38,500,000
|
757
|
1以上 |
2023/06/09 | 2,807,291 | -14,651 (-0.52%) |
1,698,000
|
122,360
|
38,500,000
|
755
|
1以上 |
2023/06/08 | 2,821,942 | +19,275 (+0.69%) |
1,699,500
|
122,360
|
38,500,000
|
755
|
0 |
2023/06/07 | 2,802,667 | +4,554 (+0.16%) |
1,683,600
|
122,360
|
38,500,000
|
761
|
1以上 |
2023/06/06 | 2,798,113 | +4,713 (+0.17%) |
1,683,600
|
122,360
|
38,500,000
|
765
|
1以上 |
2023/06/05 | 2,793,400 | +22,232 (+0.8%) |
1,681,500
|
122,360
|
38,500,000
|
764
|
1以上 |
2023/06/04 | 2,771,168 | -9,036 (-0.33%) |
1,668,780
|
122,360
|
38,500,000
|
776
|
1以上 |
2023/06/03 | 2,780,204 | +1,348 (+0.05%) |
1,660,560
|
122,360
|
38,500,000
|
770
|
1以上 |
2023/06/02 | 2,778,856 | -380 (-0.01%) |
1,679,553
|
122,360
|
38,500,000
|
772
|
1以上 |
2023/06/01 | 2,779,236 | +17,008 (+0.62%) |
1,679,106
|
122,360
|
38,500,000
|
771
|
1以上 |
2023/05/31 | 2,762,228 | -4,894 (-0.18%) |
1,650,000
|
122,360
|
38,500,000
|
773
|
1以上 |
2023/05/30 | 2,767,122 | -14,278 (-0.51%) |
1,660,560
|
122,360
|
38,500,000
|
771
|
1以上 |
2023/05/29 | 2,781,400 | -1,944 (-0.07%) |
1,679,106
|
122,360
|
38,500,000
|
764
|
1以上 |
2023/05/28 | 2,783,344 | +209 (+0.01%) |
1,679,106
|
122,360
|
38,500,000
|
763
|
1以上 |
2023/05/27 | 2,783,135 | +12,616 (+0.46%) |
1,679,553
|
122,360
|
38,500,000
|
760
|
1以上 |
2023/05/26 | 2,770,519 | -4,910 (-0.18%) |
1,660,560
|
122,360
|
38,500,000
|
759
|
0 |
2023/05/25 | 2,775,429 | -7,006 (-0.25%) |
1,660,560
|
122,360
|
38,500,000
|
751
|
1以上 |
2023/05/24 | 2,782,435 | -27,004 (-0.96%) |
1,669,833
|
122,360
|
38,500,000
|
758
|
1以上 |
2023/05/23 | 2,809,439 | -7,777 (-0.28%) |
1,680,000
|
122,360
|
38,500,000
|
750
|
1以上 |
2023/05/22 | 2,817,216 | +14,805 (+0.53%) |
1,680,000
|
122,360
|
38,500,000
|
744
|
1以上 |
2023/05/21 | 2,802,411 | -8,798 (-0.31%) |
1,680,000
|
122,360
|
38,500,000
|
749
|
1以上 |
2023/05/20 | 2,811,209 | -7,083 (-0.25%) |
1,680,000
|
122,360
|
38,500,000
|
749
|
1以上 |
2023/05/19 | 2,818,292 | +3,226 (+0.11%) |
1,683,600
|
122,360
|
38,500,000
|
747
|
1以上 |
2023/05/18 | 2,815,066 | -314 (-0.01%) |
1,698,000
|
122,360
|
38,500,000
|
750
|
1以上 |
2023/05/17 | 2,815,380 | -7,569 (-0.27%) |
1,698,000
|
122,360
|
38,500,000
|
753
|
1以上 |
2023/05/16 | 2,822,949 | +8,309 (+0.3%) |
1,698,750
|
122,360
|
38,500,000
|
750
|
1以上 |
2023/05/15 | 2,814,640 | +6,773 (+0.24%) |
1,698,000
|
122,360
|
38,500,000
|
756
|
1以上 |
2023/05/14 | 2,807,867 | +2,811 (+0.1%) |
1,698,000
|
122,360
|
38,500,000
|
761
|
1以上 |
2023/05/13 | 2,805,056 | -9,571 (-0.34%) |
1,698,000
|
122,360
|
38,500,000
|
767
|
1以上 |
2023/05/12 | 2,814,627 | -20,439 (-0.72%) |
1,699,500
|
122,360
|
38,500,000
|
763
|
1以上 |
2023/05/11 | 2,835,066 | -20,738 (-0.73%) |
1,699,500
|
122,360
|
38,500,000
|
748
|
1以上 |
2023/05/10 | 2,855,804 | -5,748 (-0.2%) |
1,716,330
|
122,360
|
38,500,000
|
756
|
1以上 |
2023/05/09 | 2,861,552 | +2,351 (+0.08%) |
1,734,000
|
122,360
|
38,500,000
|
754
|
N/A |
2023/05/08 | 2,859,201 | -11,667 (-0.41%) |
1,730,000
|
122,360
|
38,500,000
|
757
|
1以上 |
2023/05/07 | 2,870,868 | -8,450 (-0.29%) |
1,730,000
|
122,360
|
38,500,000
|
751
|
1以上 |
2023/05/06 | 2,879,318 | -16,245 (-0.56%) |
1,749,000
|
122,360
|
38,500,000
|
748
|
1以上 |
2023/05/05 | 2,895,563 | +44,079 (+1.55%) |
1,754,500
|
122,360
|
38,500,000
|
738
|
N/A |
2023/05/04 | 2,851,484 | -2,555 (-0.09%) |
1,700,000
|
122,360
|
38,500,000
|
759
|
1以上 |
2023/05/03 | 2,854,039 | -497 (-0.02%) |
1,711,000
|
122,360
|
38,500,000
|
759
|
N/A |
2023/05/02 | 2,854,536 | -313 (-0.01%) |
1,700,000
|
122,360
|
38,500,000
|
758
|
1以上 |
2023/05/01 | 2,854,849 | -6,239 (-0.22%) |
1,716,660
|
122,360
|
38,500,000
|
761
|
1以上 |
2023/04/30 | 2,861,088 | +8,617 (+0.3%) |
1,760,000
|
122,360
|
38,500,000
|
759
|
1以上 |
2023/04/29 | 2,852,471 | -13,916 (-0.49%) |
1,738,000
|
122,360
|
38,500,000
|
755
|
1以上 |
2023/04/28 | 2,866,387 | -3,178 (-0.11%) |
1,716,330
|
122,360
|
38,500,000
|
746
|
1以上 |