日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 492,803 | +0 (+0.0%) |
398,000
|
156,640
|
1,734,600
|
90
|
N/A |
2024/05/19 | 492,803 | -467 (-0.09%) |
398,000
|
156,640
|
1,734,600
|
90
|
N/A |
2024/05/18 | 493,270 | +1,787 (+0.36%) |
398,000
|
156,640
|
1,734,600
|
90
|
N/A |
2024/05/17 | 491,483 | +0 (+0.0%) |
398,000
|
156,640
|
1,734,600
|
91
|
0 |
2024/05/16 | 491,483 | +0 (+0.0%) |
398,000
|
156,640
|
1,734,600
|
91
|
0 |
2024/05/15 | 491,483 | +0 (+0.0%) |
398,000
|
156,640
|
1,734,600
|
91
|
1以上 |
2024/05/14 | 491,483 | -2,466 (-0.5%) |
398,000
|
156,640
|
1,734,600
|
91
|
0 |
2024/05/13 | 493,949 | +623 (+0.13%) |
398,000
|
156,640
|
1,734,600
|
90
|
0 |
2024/05/12 | 493,326 | +3,629 (+0.74%) |
398,000
|
156,640
|
1,734,600
|
92
|
0 |
2024/05/11 | 489,697 | -5,557 (-1.12%) |
397,000
|
156,640
|
1,734,600
|
95
|
0 |
2024/05/10 | 495,254 | +10,548 (+2.18%) |
397,000
|
213,000
|
1,734,600
|
79
|
0 |
2024/05/09 | 484,706 | -2,117 (-0.43%) |
394,900
|
195,800
|
1,734,600
|
99
|
1以上 |
2024/05/08 | 486,823 | -3,812 (-0.78%) |
394,900
|
195,800
|
1,734,600
|
97
|
0 |
2024/05/07 | 490,635 | -6,023 (-1.21%) |
398,000
|
195,800
|
1,734,600
|
95
|
1以上 |
2024/05/06 | 496,658 | +1,319 (+0.27%) |
398,000
|
195,800
|
2,040,600
|
92
|
0 |
2024/05/05 | 495,339 | +1,890 (+0.38%) |
398,000
|
195,800
|
2,040,600
|
93
|
1以上 |
2024/05/04 | 493,449 | +1,645 (+0.33%) |
398,000
|
195,800
|
2,040,600
|
93
|
0 |
2024/05/03 | 491,804 | +0 (+0.0%) |
397,500
|
195,800
|
2,040,600
|
94
|
0 |
2024/05/02 | 491,804 | +230 (+0.05%) |
397,500
|
195,800
|
2,040,600
|
94
|
1以上 |
2024/05/01 | 491,574 | -13,464 (-2.67%) |
398,000
|
156,640
|
2,040,600
|
93
|
1以上 |
2024/04/30 | 505,038 | +0 (+0.0%) |
426,800
|
156,640
|
2,040,600
|
98
|
0 |
2024/04/29 | 505,038 | +0 (+0.0%) |
426,800
|
156,640
|
2,040,600
|
98
|
0 |
2024/04/28 | 505,038 | +289 (+0.06%) |
426,800
|
156,640
|
2,040,600
|
98
|
1以上 |
2024/04/27 | 504,749 | -5,224 (-1.02%) |
426,800
|
156,640
|
2,040,600
|
98
|
0 |
2024/04/26 | 509,973 | +3,010 (+0.59%) |
433,000
|
156,640
|
2,040,600
|
96
|
0 |
2024/04/25 | 506,963 | +4,781 (+0.95%) |
426,800
|
156,640
|
2,040,600
|
97
|
1以上 |
2024/04/24 | 502,182 | +7,718 (+1.56%) |
412,400
|
195,800
|
2,040,600
|
96
|
0 |
2024/04/23 | 494,464 | -22,822 (-4.41%) |
398,000
|
195,800
|
2,040,600
|
96
|
1以上 |
2024/04/22 | 517,286 | +50,410 (+10.8%) |
462,000
|
195,800
|
2,040,600
|
117
|
0 |
2024/04/21 | 466,876 | -8,194 (-1.72%) |
368,000
|
195,800
|
2,040,600
|
155
|
1以上 |