日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 337,782 | +623 (+0.18%) |
230,835
|
100,000
|
10,000,000
|
1,266
|
N/A |
2024/05/19 | 337,159 | +47 (+0.01%) |
230,835
|
100,000
|
10,000,000
|
1,268
|
N/A |
2024/05/18 | 337,112 | +315 (+0.09%) |
230,780
|
100,000
|
10,000,000
|
1,268
|
N/A |
2024/05/17 | 336,797 | -1,925 (-0.57%) |
230,000
|
100,000
|
10,000,000
|
1,269
|
1以上 |
2024/05/16 | 338,722 | +11,613 (+3.55%) |
231,385
|
100,000
|
10,000,000
|
1,264
|
1以上 |
2024/05/15 | 327,109 | +3,040 (+0.94%) |
230,000
|
100,000
|
10,000,000
|
1,525
|
1以上 |
2024/05/14 | 324,069 | +760 (+0.24%) |
230,000
|
100,000
|
10,000,000
|
1,527
|
1以上 |
2024/05/13 | 323,309 | -2,322 (-0.71%) |
229,800
|
100,000
|
10,000,000
|
1,527
|
1以上 |
2024/05/12 | 325,631 | -693 (-0.21%) |
228,800
|
100,000
|
10,000,000
|
1,533
|
1以上 |
2024/05/11 | 326,324 | -12,786 (-3.77%) |
228,800
|
100,000
|
10,000,000
|
1,525
|
1以上 |
2024/05/10 | 339,110 | +9,564 (+2.9%) |
231,385
|
100,000
|
10,000,000
|
1,254
|
1以上 |
2024/05/09 | 329,546 | -10,218 (-3.01%) |
231,945
|
100,000
|
10,000,000
|
1,528
|
1以上 |
2024/05/08 | 339,764 | +1,544 (+0.46%) |
235,200
|
100,000
|
10,000,000
|
1,249
|
1以上 |
2024/05/07 | 338,220 | -174 (-0.05%) |
234,300
|
100,000
|
10,000,000
|
1,250
|
1以上 |
2024/05/06 | 338,394 | -385 (-0.11%) |
231,170
|
100,000
|
10,000,000
|
1,241
|
1以上 |
2024/05/05 | 338,779 | +1,884 (+0.56%) |
233,300
|
100,000
|
10,000,000
|
1,248
|
1以上 |
2024/05/04 | 336,895 | +637 (+0.19%) |
230,890
|
100,000
|
10,000,000
|
1,243
|
1以上 |
2024/05/03 | 336,258 | -1,274 (-0.38%) |
230,780
|
100,000
|
10,000,000
|
1,249
|
1以上 |
2024/05/02 | 337,532 | +1,864 (+0.56%) |
229,800
|
100,000
|
10,000,000
|
1,245
|
1以上 |
2024/05/01 | 335,668 | -444 (-0.13%) |
228,900
|
100,000
|
10,000,000
|
1,244
|
1以上 |
2024/04/30 | 336,112 | +12,288 (+3.79%) |
228,900
|
100,000
|
10,000,000
|
1,235
|
1以上 |
2024/04/29 | 323,824 | +1,192 (+0.37%) |
228,800
|
100,000
|
10,000,000
|
1,492
|
1以上 |
2024/04/28 | 322,632 | +2,919 (+0.91%) |
228,800
|
100,000
|
10,000,000
|
1,492
|
1以上 |
2024/04/27 | 319,713 | -1,537 (-0.48%) |
228,624
|
100,000
|
10,000,000
|
1,497
|
1以上 |
2024/04/26 | 321,250 | +183 (+0.06%) |
228,000
|
100,000
|
10,000,000
|
1,469
|
1以上 |
2024/04/25 | 321,067 | -2,772 (-0.86%) |
228,000
|
100,000
|
10,000,000
|
1,470
|
1以上 |
2024/04/24 | 323,839 | +508 (+0.16%) |
228,800
|
100,000
|
10,000,000
|
1,466
|
1以上 |
2024/04/23 | 323,331 | -763 (-0.24%) |
228,800
|
100,000
|
10,000,000
|
1,467
|
1以上 |
2024/04/22 | 324,094 | +309 (+0.1%) |
228,800
|
100,000
|
10,000,000
|
1,460
|
1以上 |
2024/04/21 | 323,785 | +17 (+0.01%) |
228,800
|
100,000
|
10,000,000
|
1,466
|
1以上 |