日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,532,147 | +0 (+0.0%) |
601,650
|
102,600
|
3,675,000
|
27
|
N/A |
2024/05/19 | 1,532,147 | +0 (+0.0%) |
601,650
|
102,600
|
3,675,000
|
27
|
N/A |
2024/05/18 | 1,532,147 | +37,159 (+2.49%) |
601,650
|
102,600
|
3,675,000
|
27
|
N/A |
2024/05/17 | 1,494,988 | +66,466 (+4.65%) |
597,715
|
102,600
|
3,675,000
|
28
|
0 |
2024/05/16 | 1,428,522 | +130,149 (+10.02%) |
593,780
|
102,600
|
3,675,000
|
30
|
0 |
2024/05/15 | 1,298,373 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
38
|
1以上 |
2024/05/14 | 1,298,373 | -608 (-0.05%) |
593,780
|
102,600
|
3,675,000
|
38
|
1以上 |
2024/05/13 | 1,298,981 | +17,849 (+1.39%) |
593,780
|
102,600
|
3,675,000
|
38
|
1以上 |
2024/05/12 | 1,281,132 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
39
|
0 |
2024/05/11 | 1,281,132 | -121,501 (-8.66%) |
593,780
|
102,600
|
3,675,000
|
39
|
0 |
2024/05/10 | 1,402,633 | +120,373 (+9.39%) |
593,780
|
102,600
|
3,675,000
|
31
|
1以上 |
2024/05/09 | 1,282,260 | -121,793 (-8.67%) |
593,780
|
102,600
|
3,675,000
|
39
|
0 |
2024/05/08 | 1,404,053 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
31
|
0 |
2024/05/07 | 1,404,053 | -1,419 (-0.1%) |
593,780
|
102,600
|
3,675,000
|
31
|
1以上 |
2024/05/06 | 1,405,472 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
31
|
0 |
2024/05/05 | 1,405,472 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
31
|
0 |
2024/05/04 | 1,405,472 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
31
|
0 |
2024/05/03 | 1,405,472 | -1,419 (-0.1%) |
593,780
|
102,600
|
3,675,000
|
31
|
0 |
2024/05/02 | 1,406,891 | +0 (+0.0%) |
601,650
|
102,600
|
3,675,000
|
31
|
0 |
2024/05/01 | 1,406,891 | +0 (+0.0%) |
601,650
|
102,600
|
3,675,000
|
31
|
0 |
2024/04/30 | 1,406,891 | +122,374 (+9.53%) |
601,650
|
102,600
|
3,675,000
|
31
|
0 |
2024/04/29 | 1,284,517 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
39
|
0 |
2024/04/28 | 1,284,517 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
39
|
0 |
2024/04/27 | 1,284,517 | -36,849 (-2.79%) |
593,780
|
102,600
|
3,675,000
|
39
|
1以上 |
2024/04/26 | 1,321,366 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
37
|
0 |
2024/04/25 | 1,321,366 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
37
|
0 |
2024/04/24 | 1,321,366 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
37
|
0 |
2024/04/23 | 1,321,366 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
37
|
0 |
2024/04/22 | 1,321,366 | +0 (+0.0%) |
593,780
|
102,600
|
3,675,000
|
37
|
0 |
2024/04/21 | 1,321,366 | -22,872 (-1.7%) |
593,780
|
102,600
|
3,675,000
|
37
|
0 |