| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 286,904 | +0 (+0.0%) |
269,280
|
184,800
|
462,000
|
61
|
N/A |
| 2025/12/15 | 286,904 | +2,918 (+1.03%) |
269,280
|
184,800
|
462,000
|
61
|
N/A |
| 2025/12/14 | 283,986 | -249 (-0.09%) |
269,280
|
184,800
|
424,500
|
60
|
N/A |
| 2025/12/13 | 284,235 | -603 (-0.21%) |
269,280
|
184,800
|
424,500
|
59
|
0 |
| 2025/12/12 | 284,838 | +404 (+0.14%) |
271,480
|
184,800
|
424,500
|
58
|
0 |
| 2025/12/11 | 284,434 | +1,797 (+0.64%) |
274,780
|
184,800
|
424,500
|
57
|
0 |
| 2025/12/10 | 282,637 | +5,560 (+2.01%) |
270,380
|
184,800
|
424,500
|
54
|
0 |
| 2025/12/09 | 277,077 | +394 (+0.14%) |
270,380
|
166,430
|
424,500
|
51
|
0 |
| 2025/12/08 | 276,683 | +5,662 (+2.09%) |
264,440
|
166,430
|
424,500
|
50
|
0 |
| 2025/12/07 | 271,021 | -404 (-0.15%) |
258,500
|
166,430
|
424,500
|
53
|
1以上 |
| 2025/12/06 | 271,425 | +970 (+0.36%) |
258,500
|
166,430
|
424,500
|
52
|
0 |
| 2025/12/05 | 270,455 | -2,470 (-0.91%) |
258,500
|
166,430
|
424,500
|
53
|
1以上 |
| 2025/12/04 | 272,925 | -982 (-0.36%) |
258,250
|
181,500
|
424,500
|
54
|
0 |
| 2025/12/03 | 273,907 | -2,289 (-0.83%) |
258,500
|
181,500
|
424,500
|
53
|
1以上 |
| 2025/12/02 | 276,196 | +1,269 (+0.46%) |
258,500
|
181,500
|
424,500
|
52
|
1以上 |
| 2025/12/01 | 274,927 | -646 (-0.23%) |
258,500
|
181,500
|
424,500
|
52
|
0 |
| 2025/11/30 | 275,573 | +159 (+0.06%) |
258,500
|
181,500
|
424,500
|
51
|
0 |
| 2025/11/29 | 275,414 | +838 (+0.31%) |
262,900
|
181,500
|
424,500
|
52
|
0 |
| 2025/11/28 | 274,576 | +1,118 (+0.41%) |
258,500
|
181,500
|
424,500
|
53
|
0 |
| 2025/11/27 | 273,458 | -1,539 (-0.56%) |
262,900
|
174,240
|
424,500
|
52
|
1以上 |
| 2025/11/26 | 274,997 | -385 (-0.14%) |
262,900
|
174,240
|
424,500
|
52
|
1以上 |
| 2025/11/25 | 275,382 | +3,624 (+1.33%) |
258,250
|
174,240
|
424,500
|
48
|
0 |
| 2025/11/24 | 271,758 | +1,957 (+0.73%) |
258,000
|
174,240
|
424,500
|
50
|
0 |
| 2025/11/23 | 269,801 | +0 (+0.0%) |
255,500
|
174,240
|
424,500
|
52
|
0 |
| 2025/11/22 | 269,801 | +3,207 (+1.2%) |
255,500
|
174,240
|
424,500
|
52
|
1以上 |
| 2025/11/21 | 266,594 | -2,216 (-0.82%) |
253,000
|
174,240
|
424,500
|
57
|
1以上 |
| 2025/11/20 | 268,810 | -193 (-0.07%) |
253,000
|
181,500
|
424,500
|
57
|
0 |
| 2025/11/19 | 269,003 | -4,351 (-1.59%) |
251,900
|
181,500
|
424,500
|
56
|
1以上 |
| 2025/11/18 | 273,354 | +677 (+0.25%) |
258,000
|
181,500
|
424,500
|
53
|
0 |
| 2025/11/17 | 272,677 | +0 (+0.0%) |
255,500
|
181,500
|
424,500
|
54
|
0 |