日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 329,371 | -129 (-0.04%) |
253,550
|
176,960
|
1,538,000
|
34
|
N/A |
2024/05/31 | 329,500 | +0 (+0.0%) |
253,550
|
176,960
|
1,538,000
|
34
|
N/A |
2024/05/30 | 329,500 | +0 (+0.0%) |
253,550
|
176,960
|
1,538,000
|
34
|
N/A |
2024/05/29 | 329,500 | -7,075 (-2.1%) |
253,550
|
176,960
|
1,538,000
|
34
|
0 |
2024/05/28 | 336,575 | +0 (+0.0%) |
245,800
|
176,960
|
1,538,000
|
31
|
0 |
2024/05/27 | 336,575 | +0 (+0.0%) |
245,800
|
176,960
|
1,538,000
|
31
|
0 |
2024/05/26 | 336,575 | -3,026 (-0.89%) |
245,800
|
176,960
|
1,538,000
|
31
|
0 |
2024/05/25 | 339,601 | +0 (+0.0%) |
249,700
|
176,960
|
1,538,000
|
30
|
0 |
2024/05/24 | 339,601 | -920 (-0.27%) |
249,700
|
176,960
|
1,538,000
|
30
|
0 |
2024/05/23 | 340,521 | +0 (+0.0%) |
255,800
|
176,960
|
1,538,000
|
30
|
0 |
2024/05/22 | 340,521 | -2,259 (-0.66%) |
255,800
|
176,960
|
1,538,000
|
30
|
0 |
2024/05/21 | 342,780 | +0 (+0.0%) |
239,800
|
176,960
|
1,538,000
|
29
|
1以上 |
2024/05/20 | 342,780 | +4,671 (+1.38%) |
239,800
|
176,960
|
1,538,000
|
29
|
0 |
2024/05/19 | 338,109 | -4,010 (-1.17%) |
270,380
|
176,960
|
1,538,000
|
31
|
0 |
2024/05/18 | 342,119 | +3,445 (+1.02%) |
270,380
|
176,960
|
1,538,000
|
30
|
0 |
2024/05/17 | 338,674 | +0 (+0.0%) |
271,090
|
176,960
|
1,538,000
|
32
|
1以上 |
2024/05/16 | 338,674 | +10,675 (+3.25%) |
271,090
|
176,960
|
1,538,000
|
32
|
0 |
2024/05/15 | 327,999 | +882 (+0.27%) |
270,380
|
176,960
|
1,538,000
|
35
|
1以上 |
2024/05/14 | 327,117 | +0 (+0.0%) |
255,090
|
176,960
|
1,538,000
|
34
|
0 |
2024/05/13 | 327,117 | +4,129 (+1.28%) |
255,090
|
176,960
|
1,538,000
|
34
|
1以上 |
2024/05/12 | 322,988 | +0 (+0.0%) |
270,380
|
176,960
|
1,538,000
|
37
|
0 |
2024/05/11 | 322,988 | +62,815 (+24.14%) |
270,380
|
176,960
|
1,538,000
|
37
|
0 |
2024/05/10 | 260,173 | +4,062 (+1.59%) |
271,800
|
176,960
|
350,000
|
31
|
1以上 |
2024/05/09 | 256,111 | -4,062 (-1.56%) |
270,380
|
176,960
|
350,000
|
34
|
0 |
2024/05/08 | 260,173 | +0 (+0.0%) |
271,800
|
176,960
|
350,000
|
31
|
0 |
2024/05/07 | 260,173 | -731 (-0.28%) |
271,800
|
176,960
|
350,000
|
31
|
1以上 |
2024/05/06 | 260,904 | -2,063 (-0.78%) |
271,800
|
176,960
|
350,000
|
31
|
0 |
2024/05/05 | 262,967 | +492 (+0.19%) |
271,800
|
176,960
|
350,000
|
29
|
0 |
2024/05/04 | 262,475 | +0 (+0.0%) |
275,000
|
176,960
|
350,000
|
27
|
0 |
2024/05/03 | 262,475 | -3,140 (-1.18%) |
275,000
|
176,960
|
350,000
|
27
|
0 |
2024/05/02 | 265,615 | +2,525 (+0.96%) |
275,000
|
176,960
|
398,000
|
29
|
0 |