| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/17 | 288,510 | +1,606 (+0.56%) |
274,780
|
184,800
|
462,000
|
58
|
N/A |
| 2025/12/16 | 286,904 | +0 (+0.0%) |
269,280
|
184,800
|
462,000
|
61
|
N/A |
| 2025/12/15 | 286,904 | +2,918 (+1.03%) |
269,280
|
184,800
|
462,000
|
61
|
N/A |
| 2025/12/14 | 283,986 | -249 (-0.09%) |
269,280
|
184,800
|
424,500
|
60
|
1以上 |
| 2025/12/13 | 284,235 | -603 (-0.21%) |
269,280
|
184,800
|
424,500
|
59
|
0 |
| 2025/12/12 | 284,838 | +404 (+0.14%) |
271,480
|
184,800
|
424,500
|
58
|
0 |
| 2025/12/11 | 284,434 | +1,797 (+0.64%) |
274,780
|
184,800
|
424,500
|
57
|
0 |
| 2025/12/10 | 282,637 | +5,560 (+2.01%) |
270,380
|
184,800
|
424,500
|
54
|
0 |
| 2025/12/09 | 277,077 | +394 (+0.14%) |
270,380
|
166,430
|
424,500
|
51
|
0 |
| 2025/12/08 | 276,683 | +5,662 (+2.09%) |
264,440
|
166,430
|
424,500
|
50
|
0 |
| 2025/12/07 | 271,021 | -404 (-0.15%) |
258,500
|
166,430
|
424,500
|
53
|
1以上 |
| 2025/12/06 | 271,425 | +970 (+0.36%) |
258,500
|
166,430
|
424,500
|
52
|
0 |
| 2025/12/05 | 270,455 | -2,470 (-0.91%) |
258,500
|
166,430
|
424,500
|
53
|
1以上 |
| 2025/12/04 | 272,925 | -982 (-0.36%) |
258,250
|
181,500
|
424,500
|
54
|
0 |
| 2025/12/03 | 273,907 | -2,289 (-0.83%) |
258,500
|
181,500
|
424,500
|
53
|
1以上 |
| 2025/12/02 | 276,196 | +1,269 (+0.46%) |
258,500
|
181,500
|
424,500
|
52
|
1以上 |
| 2025/12/01 | 274,927 | -646 (-0.23%) |
258,500
|
181,500
|
424,500
|
52
|
0 |
| 2025/11/30 | 275,573 | +159 (+0.06%) |
258,500
|
181,500
|
424,500
|
51
|
0 |
| 2025/11/29 | 275,414 | +838 (+0.31%) |
262,900
|
181,500
|
424,500
|
52
|
0 |
| 2025/11/28 | 274,576 | +1,118 (+0.41%) |
258,500
|
181,500
|
424,500
|
53
|
0 |
| 2025/11/27 | 273,458 | -1,539 (-0.56%) |
262,900
|
174,240
|
424,500
|
52
|
1以上 |
| 2025/11/26 | 274,997 | -385 (-0.14%) |
262,900
|
174,240
|
424,500
|
52
|
1以上 |
| 2025/11/25 | 275,382 | +3,624 (+1.33%) |
258,250
|
174,240
|
424,500
|
48
|
0 |
| 2025/11/24 | 271,758 | +1,957 (+0.73%) |
258,000
|
174,240
|
424,500
|
50
|
0 |
| 2025/11/23 | 269,801 | +0 (+0.0%) |
255,500
|
174,240
|
424,500
|
52
|
0 |
| 2025/11/22 | 269,801 | +3,207 (+1.2%) |
255,500
|
174,240
|
424,500
|
52
|
1以上 |
| 2025/11/21 | 266,594 | -2,216 (-0.82%) |
253,000
|
174,240
|
424,500
|
57
|
1以上 |
| 2025/11/20 | 268,810 | -193 (-0.07%) |
253,000
|
181,500
|
424,500
|
57
|
0 |
| 2025/11/19 | 269,003 | -4,351 (-1.59%) |
251,900
|
181,500
|
424,500
|
56
|
1以上 |
| 2025/11/18 | 273,354 | +677 (+0.25%) |
258,000
|
181,500
|
424,500
|
53
|
0 |
| 2025/11/17 | 272,677 | +0 (+0.0%) |
255,500
|
181,500
|
424,500
|
54
|
0 |
| 2025/11/16 | 272,677 | +0 (+0.0%) |
255,500
|
181,500
|
424,500
|
54
|
0 |
| 2025/11/15 | 272,677 | +0 (+0.0%) |
255,500
|
181,500
|
424,500
|
54
|
1以上 |
| 2025/11/14 | 272,677 | -77 (-0.03%) |
255,500
|
181,500
|
424,500
|
54
|
0 |
| 2025/11/13 | 272,754 | +490 (+0.18%) |
255,500
|
184,800
|
424,500
|
54
|
0 |
| 2025/11/12 | 272,264 | +831 (+0.31%) |
253,000
|
184,800
|
424,500
|
55
|
0 |
| 2025/11/11 | 271,433 | -1,414 (-0.52%) |
255,500
|
174,240
|
424,500
|
56
|
0 |
| 2025/11/10 | 272,847 | -1,847 (-0.67%) |
258,000
|
174,240
|
424,500
|
57
|
1以上 |
| 2025/11/09 | 274,694 | +0 (+0.0%) |
258,000
|
174,240
|
424,500
|
58
|
1以上 |
| 2025/11/08 | 274,694 | -17 (-0.01%) |
258,000
|
174,240
|
424,500
|
58
|
1以上 |
| 2025/11/07 | 274,711 | +0 (+0.0%) |
258,000
|
174,240
|
424,500
|
58
|
1以上 |
| 2025/11/06 | 274,711 | +956 (+0.35%) |
258,000
|
174,240
|
424,500
|
58
|
0 |
| 2025/11/05 | 273,755 | -50,773 (-15.65%) |
258,000
|
174,240
|
424,500
|
59
|
0 |
| 2025/11/04 | 324,528 | -1,799 (-0.55%) |
251,900
|
184,800
|
3,480,000
|
58
|
0 |
| 2025/11/03 | 326,327 | +55,137 (+20.33%) |
253,000
|
184,800
|
3,480,000
|
57
|
1以上 |
| 2025/11/02 | 271,190 | +0 (+0.0%) |
251,900
|
184,800
|
424,500
|
56
|
1以上 |
| 2025/11/01 | 271,190 | -143 (-0.05%) |
251,900
|
184,800
|
424,500
|
56
|
0 |
| 2025/10/31 | 271,333 | +0 (+0.0%) |
253,900
|
184,800
|
424,500
|
56
|
0 |
| 2025/10/30 | 271,333 | +0 (+0.0%) |
253,900
|
184,800
|
424,500
|
56
|
0 |
| 2025/10/29 | 271,333 | -659 (-0.24%) |
253,900
|
184,800
|
424,500
|
56
|
0 |
| 2025/10/28 | 271,992 | +3,971 (+1.48%) |
256,400
|
184,800
|
424,500
|
54
|
0 |
| 2025/10/27 | 268,021 | -968 (-0.36%) |
253,900
|
156,420
|
424,500
|
56
|
0 |
| 2025/10/26 | 268,989 | -31 (-0.01%) |
254,800
|
156,420
|
424,500
|
55
|
0 |
| 2025/10/25 | 269,020 | -3,128 (-1.15%) |
253,900
|
156,420
|
424,500
|
54
|
1以上 |
| 2025/10/24 | 272,148 | +0 (+0.0%) |
256,400
|
156,420
|
424,500
|
56
|
0 |
| 2025/10/23 | 272,148 | +0 (+0.0%) |
256,400
|
156,420
|
424,500
|
56
|
0 |
| 2025/10/22 | 272,148 | +106 (+0.04%) |
256,400
|
156,420
|
424,500
|
56
|
1以上 |
| 2025/10/21 | 272,042 | +0 (+0.0%) |
254,800
|
156,420
|
424,500
|
55
|
0 |
| 2025/10/20 | 272,042 | +440 (+0.16%) |
254,800
|
156,420
|
424,500
|
55
|
0 |
| 2025/10/19 | 271,602 | +0 (+0.0%) |
258,000
|
156,420
|
424,500
|
57
|
0 |
| 2025/10/18 | 271,602 | +2,272 (+0.84%) |
258,000
|
156,420
|
424,500
|
57
|
0 |
| 2025/10/17 | 269,330 | +0 (+0.0%) |
254,800
|
156,420
|
424,500
|
59
|
1以上 |
| 2025/10/16 | 269,330 | -1,912 (-0.7%) |
254,800
|
156,420
|
424,500
|
59
|
0 |
| 2025/10/15 | 271,242 | -1,668 (-0.61%) |
256,400
|
156,420
|
424,500
|
60
|
1以上 |
| 2025/10/14 | 272,910 | +2,212 (+0.82%) |
256,400
|
173,800
|
424,500
|
60
|
0 |
| 2025/10/13 | 270,698 | +0 (+0.0%) |
254,800
|
173,800
|
424,500
|
61
|
1以上 |
| 2025/10/12 | 270,698 | +995 (+0.37%) |
254,800
|
173,800
|
424,500
|
61
|
0 |
| 2025/10/11 | 269,703 | -2,856 (-1.05%) |
253,900
|
173,800
|
424,500
|
62
|
1以上 |
| 2025/10/10 | 272,559 | +1,110 (+0.41%) |
258,000
|
173,800
|
424,500
|
59
|
0 |
| 2025/10/09 | 271,449 | -419 (-0.15%) |
258,000
|
156,420
|
424,500
|
59
|
1以上 |
| 2025/10/08 | 271,868 | -58 (-0.02%) |
258,000
|
156,420
|
424,500
|
57
|
0 |
| 2025/10/07 | 271,926 | +0 (+0.0%) |
258,000
|
156,420
|
424,500
|
57
|
0 |
| 2025/10/06 | 271,926 | +0 (+0.0%) |
258,000
|
156,420
|
424,500
|
57
|
0 |
| 2025/10/05 | 271,926 | -1,129 (-0.41%) |
258,000
|
156,420
|
424,500
|
57
|
0 |
| 2025/10/04 | 273,055 | +0 (+0.0%) |
258,000
|
173,800
|
424,500
|
56
|
0 |
| 2025/10/03 | 273,055 | -539 (-0.2%) |
258,000
|
173,800
|
424,500
|
56
|
0 |
| 2025/10/02 | 273,594 | -1,630 (-0.59%) |
256,400
|
173,800
|
424,500
|
54
|
0 |
| 2025/10/01 | 275,224 | -3,750 (-1.34%) |
266,200
|
173,800
|
424,500
|
53
|
0 |
| 2025/09/30 | 278,974 | -3,562 (-1.26%) |
274,780
|
173,800
|
424,500
|
49
|
0 |
| 2025/09/29 | 282,536 | +0 (+0.0%) |
274,890
|
173,800
|
424,500
|
46
|
1以上 |
| 2025/09/28 | 282,536 | +0 (+0.0%) |
274,890
|
173,800
|
424,500
|
46
|
0 |
| 2025/09/27 | 282,536 | +0 (+0.0%) |
274,890
|
173,800
|
424,500
|
46
|
0 |
| 2025/09/26 | 282,536 | +604 (+0.21%) |
274,890
|
173,800
|
424,500
|
46
|
0 |
| 2025/09/25 | 281,932 | +0 (+0.0%) |
275,000
|
173,800
|
424,500
|
43
|
0 |
| 2025/09/24 | 281,932 | +0 (+0.0%) |
275,000
|
173,800
|
424,500
|
43
|
0 |
| 2025/09/23 | 281,932 | +1,731 (+0.62%) |
275,000
|
173,800
|
424,500
|
43
|
1以上 |
| 2025/09/22 | 280,201 | +0 (+0.0%) |
274,780
|
173,800
|
424,500
|
45
|
0 |
| 2025/09/21 | 280,201 | +0 (+0.0%) |
274,780
|
173,800
|
424,500
|
45
|
0 |
| 2025/09/20 | 280,201 | -2,320 (-0.82%) |
274,780
|
173,800
|
424,500
|
45
|
1以上 |
| 2025/09/19 | 282,521 | +2,788 (+1.0%) |
274,780
|
173,800
|
424,500
|
43
|
0 |
| 2025/09/18 | 279,733 | +2,542 (+0.92%) |
274,780
|
173,800
|
424,500
|
45
|
0 |
| 2025/09/17 | 277,191 | +0 (+0.0%) |
267,630
|
162,800
|
424,500
|
46
|
0 |
| 2025/09/16 | 277,191 | +0 (+0.0%) |
267,630
|
162,800
|
424,500
|
46
|
1以上 |
| 2025/09/15 | 277,191 | +1,532 (+0.56%) |
267,630
|
162,800
|
424,500
|
46
|
1以上 |
| 2025/09/14 | 275,659 | +2,218 (+0.81%) |
260,480
|
162,800
|
424,500
|
47
|
0 |
| 2025/09/13 | 273,441 | +0 (+0.0%) |
259,240
|
162,800
|
424,500
|
48
|
0 |
| 2025/09/12 | 273,441 | -1,813 (-0.66%) |
259,240
|
162,800
|
424,500
|
48
|
1以上 |
| 2025/09/11 | 275,254 | +0 (+0.0%) |
260,480
|
162,800
|
424,500
|
47
|
1以上 |
| 2025/09/10 | 275,254 | +0 (+0.0%) |
260,480
|
162,800
|
424,500
|
47
|
0 |
| 2025/09/09 | 275,254 | +4,590 (+1.7%) |
260,480
|
162,800
|
424,500
|
47
|
0 |
| 2025/09/08 | 270,664 | +0 (+0.0%) |
258,000
|
162,800
|
424,500
|
49
|
0 |
| 2025/09/07 | 270,664 | +4,663 (+1.75%) |
258,000
|
162,800
|
424,500
|
49
|
0 |
| 2025/09/06 | 266,001 | -219 (-0.08%) |
256,400
|
162,800
|
424,500
|
52
|
1以上 |
| 2025/09/05 | 266,220 | -854 (-0.32%) |
258,000
|
162,800
|
424,500
|
51
|
0 |
| 2025/09/04 | 267,074 | +0 (+0.0%) |
258,000
|
162,800
|
424,500
|
51
|
1以上 |
| 2025/09/03 | 267,074 | +0 (+0.0%) |
258,000
|
162,800
|
424,500
|
51
|
0 |
| 2025/09/02 | 267,074 | +0 (+0.0%) |
258,000
|
162,800
|
424,500
|
51
|
0 |
| 2025/09/01 | 267,074 | +0 (+0.0%) |
258,000
|
162,800
|
424,500
|
51
|
0 |
| 2025/08/31 | 267,074 | +1,382 (+0.52%) |
258,000
|
162,800
|
424,500
|
51
|
0 |
| 2025/08/30 | 265,692 | +2,596 (+0.99%) |
252,780
|
162,800
|
424,500
|
54
|
0 |
| 2025/08/29 | 263,096 | +8,266 (+3.24%) |
246,090
|
162,800
|
424,500
|
56
|
0 |
| 2025/08/28 | 254,830 | +0 (+0.0%) |
239,400
|
140,800
|
424,500
|
61
|
1以上 |
| 2025/08/27 | 254,830 | +0 (+0.0%) |
239,400
|
140,800
|
424,500
|
61
|
1以上 |
| 2025/08/26 | 254,830 | -1,427 (-0.56%) |
239,400
|
140,800
|
424,500
|
61
|
1以上 |
| 2025/08/25 | 256,257 | -304 (-0.12%) |
239,400
|
140,800
|
424,500
|
60
|
0 |
| 2025/08/24 | 256,561 | -1,912 (-0.74%) |
239,400
|
140,800
|
424,500
|
61
|
0 |
| 2025/08/23 | 258,473 | -1,436 (-0.55%) |
239,400
|
140,800
|
424,500
|
62
|
0 |
| 2025/08/22 | 259,909 | +606 (+0.23%) |
239,400
|
162,800
|
424,500
|
62
|
1以上 |
| 2025/08/21 | 259,303 | -873 (-0.34%) |
239,400
|
162,800
|
424,500
|
63
|
1以上 |
| 2025/08/20 | 260,176 | +2,012 (+0.78%) |
239,400
|
162,800
|
424,500
|
62
|
0 |
| 2025/08/19 | 258,164 | +0 (+0.0%) |
239,400
|
162,800
|
424,500
|
64
|
1以上 |
| 2025/08/18 | 258,164 | +0 (+0.0%) |
239,400
|
162,800
|
424,500
|
64
|
1以上 |
| 2025/08/17 | 258,164 | +263 (+0.1%) |
239,400
|
162,800
|
424,500
|
64
|
1以上 |
| 2025/08/16 | 257,901 | +3,355 (+1.32%) |
239,400
|
162,800
|
424,500
|
63
|
0 |
| 2025/08/15 | 254,546 | +0 (+0.0%) |
235,200
|
159,000
|
424,500
|
64
|
0 |
| 2025/08/14 | 254,546 | +5,628 (+2.26%) |
235,200
|
159,000
|
424,500
|
64
|
0 |
| 2025/08/13 | 248,918 | +0 (+0.0%) |
228,250
|
159,000
|
424,500
|
68
|
1以上 |
| 2025/08/12 | 248,918 | +0 (+0.0%) |
228,250
|
159,000
|
424,500
|
68
|
0 |
| 2025/08/11 | 248,918 | +0 (+0.0%) |
228,250
|
159,000
|
424,500
|
68
|
1以上 |
| 2025/08/10 | 248,918 | -2,450 (-0.97%) |
228,250
|
159,000
|
424,500
|
68
|
0 |
| 2025/08/09 | 251,368 | +0 (+0.0%) |
231,000
|
159,000
|
424,500
|
66
|
0 |
| 2025/08/08 | 251,368 | -233 (-0.09%) |
231,000
|
159,000
|
424,500
|
66
|
0 |
| 2025/08/07 | 251,601 | -1,153 (-0.46%) |
231,000
|
159,000
|
424,500
|
66
|
0 |
| 2025/08/06 | 252,754 | -1,046 (-0.41%) |
231,000
|
159,000
|
424,500
|
66
|
0 |
| 2025/08/05 | 253,800 | -1,497 (-0.59%) |
231,000
|
159,000
|
424,500
|
65
|
0 |
| 2025/08/04 | 255,297 | +0 (+0.0%) |
235,200
|
159,000
|
424,500
|
64
|
1以上 |
| 2025/08/03 | 255,297 | -2,448 (-0.95%) |
235,200
|
159,000
|
424,500
|
64
|
0 |
| 2025/08/02 | 257,745 | +1,020 (+0.4%) |
231,000
|
159,000
|
424,500
|
61
|
0 |
| 2025/08/01 | 256,725 | +0 (+0.0%) |
228,800
|
159,000
|
424,500
|
63
|
0 |
| 2025/07/31 | 256,725 | -2,096 (-0.81%) |
228,800
|
159,000
|
424,500
|
63
|
1以上 |
| 2025/07/30 | 258,821 | +1,433 (+0.56%) |
231,000
|
159,000
|
424,500
|
63
|
1以上 |
| 2025/07/29 | 257,388 | +4,909 (+1.94%) |
231,000
|
159,000
|
424,500
|
63
|
0 |
| 2025/07/28 | 252,479 | +1,935 (+0.77%) |
228,800
|
159,000
|
424,500
|
58
|
0 |
| 2025/07/27 | 250,544 | +0 (+0.0%) |
228,800
|
159,000
|
424,500
|
57
|
0 |
| 2025/07/26 | 250,544 | +0 (+0.0%) |
228,800
|
159,000
|
424,500
|
57
|
0 |
| 2025/07/25 | 250,544 | +1,610 (+0.65%) |
228,800
|
159,000
|
424,500
|
57
|
0 |
| 2025/07/24 | 248,934 | +618 (+0.25%) |
225,500
|
159,000
|
424,500
|
59
|
0 |
| 2025/07/23 | 248,316 | -1,167 (-0.47%) |
222,750
|
159,000
|
424,500
|
60
|
0 |
| 2025/07/22 | 249,483 | +0 (+0.0%) |
227,150
|
159,000
|
424,500
|
60
|
1以上 |
| 2025/07/21 | 249,483 | +0 (+0.0%) |
227,150
|
159,000
|
424,500
|
60
|
1以上 |
| 2025/07/20 | 249,483 | -1,454 (-0.58%) |
227,150
|
159,000
|
424,500
|
60
|
1以上 |
| 2025/07/19 | 250,937 | -2,188 (-0.86%) |
225,632
|
159,000
|
424,500
|
58
|
0 |
| 2025/07/18 | 253,125 | --- |
225,632
|
159,000
|
424,500
|
59
|
0 |
| 2025/07/16 | 253,129 | -1,356 (-0.53%) |
225,632
|
159,000
|
424,500
|
59
|
1以上 |
| 2025/07/15 | 254,485 | -2,697 (-1.05%) |
228,250
|
159,000
|
424,500
|
62
|
1以上 |
| 2025/07/14 | 257,182 | +0 (+0.0%) |
231,000
|
159,000
|
424,500
|
62
|
N/A |
| 2025/07/13 | 257,182 | +3,361 (+1.32%) |
231,000
|
159,000
|
424,500
|
62
|
1以上 |
| 2025/07/12 | 253,821 | +0 (+0.0%) |
225,500
|
159,000
|
424,500
|
59
|
1以上 |
| 2025/07/11 | 253,821 | +5,290 (+2.13%) |
225,500
|
159,000
|
424,500
|
59
|
0 |
| 2025/07/10 | 248,531 | -2,018 (-0.81%) |
217,800
|
159,000
|
424,500
|
65
|
0 |
| 2025/07/09 | 250,549 | +394 (+0.16%) |
217,800
|
159,000
|
424,500
|
63
|
0 |
| 2025/07/08 | 250,155 | +0 (+0.0%) |
217,800
|
159,000
|
424,500
|
62
|
1以上 |
| 2025/07/07 | 250,155 | +2,386 (+0.96%) |
217,800
|
159,000
|
424,500
|
62
|
1以上 |
| 2025/07/06 | 247,769 | -960 (-0.39%) |
216,300
|
159,000
|
424,500
|
64
|
0 |
| 2025/07/05 | 248,729 | -5,935 (-2.33%) |
214,800
|
162,800
|
424,500
|
63
|
0 |
| 2025/07/04 | 254,664 | +0 (+0.0%) |
225,632
|
162,800
|
424,500
|
63
|
1以上 |
| 2025/07/03 | 254,664 | +93 (+0.04%) |
225,632
|
162,800
|
424,500
|
63
|
0 |
| 2025/07/02 | 254,571 | -263 (-0.1%) |
225,632
|
162,800
|
424,500
|
62
|
1以上 |
| 2025/07/01 | 254,834 | +52 (+0.02%) |
225,632
|
162,800
|
424,500
|
61
|
0 |
| 2025/06/30 | 254,782 | -1,958 (-0.76%) |
225,632
|
162,800
|
424,500
|
60
|
0 |
| 2025/06/29 | 256,740 | +0 (+0.0%) |
225,632
|
162,800
|
424,500
|
58
|
0 |
| 2025/06/28 | 256,740 | +2,688 (+1.06%) |
225,632
|
162,800
|
424,500
|
58
|
0 |
| 2025/06/27 | 254,052 | +0 (+0.0%) |
217,800
|
162,800
|
424,500
|
58
|
0 |
| 2025/06/26 | 254,052 | -35 (-0.01%) |
217,800
|
162,800
|
424,500
|
58
|
0 |
| 2025/06/25 | 254,087 | +69 (+0.03%) |
217,800
|
162,800
|
424,500
|
58
|
0 |
| 2025/06/24 | 254,018 | +0 (+0.0%) |
217,800
|
162,800
|
424,500
|
57
|
0 |
| 2025/06/23 | 254,018 | +139 (+0.05%) |
217,800
|
162,800
|
424,500
|
57
|
0 |
| 2025/06/22 | 253,879 | -1,505 (-0.59%) |
217,470
|
162,800
|
424,500
|
56
|
0 |
| 2025/06/21 | 255,384 | +938 (+0.37%) |
217,800
|
162,800
|
424,500
|
56
|
0 |
| 2025/06/20 | 254,446 | +0 (+0.0%) |
217,800
|
162,800
|
424,500
|
54
|
0 |
| 2025/06/19 | 254,446 | -4,101 (-1.59%) |
217,800
|
162,800
|
424,500
|
54
|
1以上 |
| 2025/06/18 | 258,547 | +244 (+0.09%) |
225,500
|
162,800
|
424,500
|
55
|
0 |
| 2025/06/17 | 258,303 | -268 (-0.1%) |
225,500
|
162,800
|
424,500
|
53
|
0 |
| 2025/06/16 | 258,571 | +0 (+0.0%) |
225,500
|
162,800
|
424,500
|
53
|
1以上 |
| 2025/06/15 | 258,571 | +2,651 (+1.04%) |
225,500
|
162,800
|
424,500
|
53
|
0 |
| 2025/06/14 | 255,920 | -291 (-0.11%) |
217,800
|
162,800
|
424,500
|
55
|
0 |
| 2025/06/13 | 256,211 | -532 (-0.21%) |
222,800
|
162,800
|
424,500
|
55
|
0 |
| 2025/06/12 | 256,743 | +2,908 (+1.15%) |
224,150
|
162,800
|
424,500
|
56
|
1以上 |
| 2025/06/11 | 253,835 | -691 (-0.27%) |
225,632
|
162,800
|
424,500
|
63
|
0 |
| 2025/06/10 | 254,526 | -3,165 (-1.23%) |
226,556
|
162,800
|
424,500
|
64
|
1以上 |
| 2025/06/09 | 257,691 | +0 (+0.0%) |
238,590
|
162,800
|
424,500
|
64
|
1以上 |
| 2025/06/08 | 257,691 | +0 (+0.0%) |
238,590
|
162,800
|
424,500
|
64
|
1以上 |
| 2025/06/07 | 257,691 | +748 (+0.29%) |
238,590
|
162,800
|
424,500
|
64
|
0 |
| 2025/06/06 | 256,943 | -318 (-0.12%) |
237,380
|
162,800
|
424,500
|
63
|
0 |
| 2025/06/05 | 257,261 | -4,419 (-1.69%) |
237,380
|
162,800
|
424,500
|
63
|
0 |
| 2025/06/04 | 261,680 | +380 (+0.15%) |
239,800
|
162,800
|
424,500
|
65
|
0 |
| 2025/06/03 | 261,300 | -2,155 (-0.82%) |
238,590
|
162,800
|
424,500
|
64
|
0 |
| 2025/06/02 | 263,455 | +0 (+0.0%) |
238,590
|
162,800
|
424,500
|
64
|
1以上 |
| 2025/06/01 | 263,455 | +0 (+0.0%) |
238,590
|
162,800
|
424,500
|
64
|
0 |
| 2025/05/31 | 263,455 | +0 (+0.0%) |
238,590
|
162,800
|
424,500
|
64
|
0 |
| 2025/05/30 | 263,455 | +563 (+0.21%) |
238,590
|
162,800
|
424,500
|
64
|
0 |
| 2025/05/29 | 262,892 | +2,526 (+0.97%) |
237,380
|
162,800
|
424,500
|
65
|
0 |
| 2025/05/28 | 260,366 | +869 (+0.33%) |
237,380
|
162,800
|
418,000
|
64
|
0 |
| 2025/05/27 | 259,497 | +0 (+0.0%) |
237,380
|
162,800
|
418,000
|
63
|
1以上 |
| 2025/05/26 | 259,497 | -1,382 (-0.53%) |
237,380
|
162,800
|
418,000
|
63
|
0 |
| 2025/05/25 | 260,879 | -1,428 (-0.54%) |
238,590
|
162,800
|
418,000
|
62
|
0 |
| 2025/05/24 | 262,307 | +0 (+0.0%) |
239,800
|
162,800
|
418,000
|
61
|
0 |
| 2025/05/23 | 262,307 | -2,448 (-0.92%) |
239,800
|
162,800
|
418,000
|
61
|
0 |
| 2025/05/22 | 264,755 | +2,785 (+1.06%) |
240,680
|
162,800
|
418,000
|
59
|
0 |
| 2025/05/21 | 261,970 | -1,679 (-0.64%) |
239,800
|
162,800
|
418,000
|
61
|
0 |
| 2025/05/20 | 263,649 | -1,028 (-0.39%) |
237,380
|
162,800
|
418,000
|
57
|
0 |
| 2025/05/19 | 264,677 | +0 (+0.0%) |
237,380
|
173,800
|
418,000
|
55
|
1以上 |
| 2025/05/18 | 264,677 | +0 (+0.0%) |
237,380
|
173,800
|
418,000
|
55
|
0 |
| 2025/05/17 | 264,677 | -905 (-0.34%) |
237,380
|
173,800
|
418,000
|
55
|
0 |
| 2025/05/16 | 265,582 | +0 (+0.0%) |
237,380
|
173,800
|
418,000
|
55
|
0 |
| 2025/05/15 | 265,582 | +0 (+0.0%) |
237,380
|
173,800
|
418,000
|
55
|
0 |
| 2025/05/14 | 265,582 | -964 (-0.36%) |
237,380
|
173,800
|
418,000
|
55
|
1以上 |
| 2025/05/13 | 266,546 | -5,750 (-2.11%) |
239,800
|
173,800
|
418,000
|
55
|
0 |
| 2025/05/12 | 272,296 | +0 (+0.0%) |
249,040
|
173,800
|
418,000
|
54
|
0 |
| 2025/05/11 | 272,296 | +2,936 (+1.09%) |
249,040
|
173,800
|
418,000
|
54
|
1以上 |
| 2025/05/10 | 269,360 | -1,649 (-0.61%) |
244,250
|
173,800
|
418,000
|
56
|
0 |
| 2025/05/09 | 271,009 | +0 (+0.0%) |
244,250
|
173,800
|
418,000
|
56
|
0 |
| 2025/05/08 | 271,009 | -593 (-0.22%) |
244,250
|
173,800
|
418,000
|
56
|
1以上 |
| 2025/05/07 | 271,602 | +0 (+0.0%) |
247,500
|
173,800
|
418,000
|
57
|
0 |
| 2025/05/06 | 271,602 | +0 (+0.0%) |
247,500
|
173,800
|
418,000
|
57
|
0 |
| 2025/05/05 | 271,602 | -1,746 (-0.64%) |
247,500
|
173,800
|
418,000
|
57
|
1以上 |
| 2025/05/04 | 273,348 | -1,810 (-0.66%) |
249,040
|
173,800
|
418,000
|
56
|
0 |
| 2025/05/03 | 275,158 | +842 (+0.31%) |
250,580
|
179,800
|
418,000
|
55
|
0 |
| 2025/05/02 | 274,316 | +1,648 (+0.6%) |
249,040
|
179,800
|
418,000
|
56
|
0 |
| 2025/05/01 | 272,668 | -1,464 (-0.53%) |
249,040
|
179,800
|
418,000
|
56
|
0 |
| 2025/04/30 | 274,132 | -140 (-0.05%) |
250,580
|
179,800
|
418,000
|
53
|
1以上 |
| 2025/04/29 | 274,272 | +2,433 (+0.9%) |
250,580
|
179,800
|
418,000
|
55
|
0 |
| 2025/04/28 | 271,839 | +493 (+0.18%) |
250,580
|
179,800
|
418,000
|
57
|
0 |
| 2025/04/27 | 271,346 | +286 (+0.11%) |
250,580
|
179,800
|
418,000
|
55
|
1以上 |
| 2025/04/26 | 271,060 | +0 (+0.0%) |
249,040
|
179,800
|
418,000
|
54
|
1以上 |
| 2025/04/25 | 271,060 | -1,710 (-0.63%) |
249,040
|
179,800
|
418,000
|
54
|
0 |
| 2025/04/24 | 272,770 | -42 (-0.02%) |
249,040
|
179,800
|
418,000
|
54
|
0 |
| 2025/04/23 | 272,812 | -549 (-0.2%) |
244,250
|
179,800
|
418,000
|
52
|
0 |
| 2025/04/22 | 273,361 | +0 (+0.0%) |
245,388
|
179,800
|
418,000
|
52
|
0 |
| 2025/04/21 | 273,361 | +0 (+0.0%) |
245,388
|
179,800
|
418,000
|
52
|
0 |
| 2025/04/20 | 273,361 | +0 (+0.0%) |
245,388
|
179,800
|
418,000
|
52
|
0 |
| 2025/04/19 | 273,361 | -1,540 (-0.56%) |
245,388
|
179,800
|
418,000
|
52
|
0 |
| 2025/04/18 | 274,901 | +3,429 (+1.26%) |
245,388
|
179,800
|
418,000
|
52
|
0 |
| 2025/04/17 | 271,472 | +1,510 (+0.56%) |
243,276
|
176,000
|
418,000
|
54
|
0 |
| 2025/04/16 | 269,962 | -2,450 (-0.9%) |
242,138
|
176,000
|
418,000
|
52
|
0 |
| 2025/04/15 | 272,412 | -3,271 (-1.19%) |
243,276
|
176,000
|
418,000
|
49
|
1以上 |
| 2025/04/14 | 275,683 | +0 (+0.0%) |
243,276
|
176,000
|
418,000
|
47
|
0 |
| 2025/04/13 | 275,683 | -585 (-0.21%) |
243,276
|
176,000
|
418,000
|
47
|
0 |
| 2025/04/12 | 276,268 | +904 (+0.33%) |
243,276
|
176,000
|
418,000
|
47
|
0 |
| 2025/04/11 | 275,364 | -2,660 (-0.96%) |
243,276
|
176,000
|
418,000
|
48
|
0 |
| 2025/04/10 | 278,024 | -2,846 (-1.01%) |
250,800
|
176,000
|
418,000
|
47
|
0 |
| 2025/04/09 | 280,870 | +433 (+0.15%) |
250,800
|
171,000
|
490,361
|
48
|
1以上 |
| 2025/04/08 | 280,437 | -1,077 (-0.38%) |
250,800
|
171,000
|
490,361
|
47
|
0 |
| 2025/04/07 | 281,514 | +0 (+0.0%) |
250,800
|
171,000
|
490,361
|
47
|
1以上 |
| 2025/04/06 | 281,514 | +1,359 (+0.49%) |
250,800
|
171,000
|
490,361
|
47
|
0 |
| 2025/04/05 | 280,155 | -459 (-0.16%) |
245,900
|
171,000
|
490,361
|
48
|
0 |
| 2025/04/04 | 280,614 | -2,332 (-0.82%) |
249,150
|
171,000
|
490,361
|
48
|
0 |
| 2025/04/03 | 282,946 | +4,509 (+1.62%) |
250,800
|
176,000
|
490,361
|
47
|
1以上 |
| 2025/04/02 | 278,437 | +870 (+0.31%) |
249,150
|
176,000
|
418,000
|
46
|
0 |
| 2025/04/01 | 277,567 | +0 (+0.0%) |
249,150
|
176,000
|
418,000
|
46
|
0 |
| 2025/03/31 | 277,567 | -1,284 (-0.46%) |
249,150
|
176,000
|
418,000
|
46
|
0 |
| 2025/03/30 | 278,851 | +0 (+0.0%) |
250,800
|
176,000
|
418,000
|
45
|
0 |
| 2025/03/29 | 278,851 | +801 (+0.29%) |
250,800
|
176,000
|
418,000
|
45
|
0 |
| 2025/03/28 | 278,050 | +0 (+0.0%) |
249,150
|
176,000
|
418,000
|
46
|
0 |
| 2025/03/27 | 278,050 | +0 (+0.0%) |
249,150
|
176,000
|
418,000
|
46
|
0 |
| 2025/03/26 | 278,050 | +0 (+0.0%) |
249,150
|
176,000
|
418,000
|
46
|
1以上 |
| 2025/03/25 | 278,050 | +0 (+0.0%) |
249,150
|
176,000
|
418,000
|
46
|
0 |
| 2025/03/24 | 278,050 | -1,827 (-0.65%) |
249,150
|
176,000
|
418,000
|
46
|
0 |
| 2025/03/23 | 279,877 | -2,744 (-0.97%) |
250,800
|
176,000
|
418,000
|
45
|
0 |
| 2025/03/22 | 282,621 | +0 (+0.0%) |
250,800
|
176,000
|
418,000
|
44
|
0 |
| 2025/03/21 | 282,621 | +0 (+0.0%) |
250,800
|
176,000
|
418,000
|
44
|
0 |
| 2025/03/20 | 282,621 | +0 (+0.0%) |
250,800
|
176,000
|
418,000
|
44
|
0 |
| 2025/03/19 | 282,621 | -295 (-0.1%) |
250,800
|
176,000
|
418,000
|
44
|
0 |
| 2025/03/18 | 282,916 | +0 (+0.0%) |
254,400
|
176,000
|
418,000
|
44
|
0 |
| 2025/03/17 | 282,916 | +0 (+0.0%) |
254,400
|
176,000
|
418,000
|
44
|
0 |
| 2025/03/16 | 282,916 | -1,213 (-0.43%) |
254,400
|
176,000
|
418,000
|
44
|
0 |
| 2025/03/15 | 284,129 | +303 (+0.11%) |
258,000
|
176,000
|
418,000
|
43
|
0 |
| 2025/03/14 | 283,826 | -91 (-0.03%) |
254,400
|
176,000
|
418,000
|
44
|
0 |
| 2025/03/13 | 283,917 | -2,531 (-0.88%) |
254,400
|
176,000
|
419,800
|
44
|
0 |
| 2025/03/12 | 286,448 | -2,332 (-0.81%) |
259,240
|
176,000
|
419,800
|
42
|
1以上 |
| 2025/03/11 | 288,780 | +524 (+0.18%) |
260,480
|
176,000
|
419,800
|
40
|
0 |
| 2025/03/10 | 288,256 | +499 (+0.17%) |
260,480
|
176,000
|
419,800
|
41
|
0 |
| 2025/03/09 | 287,757 | +0 (+0.0%) |
261,140
|
176,000
|
419,800
|
42
|
0 |
| 2025/03/08 | 287,757 | +1,534 (+0.54%) |
261,140
|
176,000
|
419,800
|
42
|
1以上 |
| 2025/03/07 | 286,223 | +850 (+0.3%) |
261,140
|
176,000
|
419,800
|
44
|
1以上 |
| 2025/03/06 | 285,373 | -889 (-0.31%) |
260,480
|
176,000
|
419,800
|
45
|
0 |
| 2025/03/05 | 286,262 | +1,615 (+0.57%) |
260,480
|
176,000
|
419,800
|
45
|
1以上 |
| 2025/03/04 | 284,647 | +0 (+0.0%) |
260,480
|
176,000
|
419,800
|
43
|
1以上 |
| 2025/03/03 | 284,647 | +0 (+0.0%) |
260,480
|
176,000
|
419,800
|
43
|
0 |
| 2025/03/02 | 284,647 | +0 (+0.0%) |
260,480
|
176,000
|
419,800
|
43
|
0 |
| 2025/03/01 | 284,647 | +0 (+0.0%) |
260,480
|
176,000
|
419,800
|
43
|
0 |
| 2025/02/28 | 284,647 | +1,563 (+0.55%) |
260,480
|
176,000
|
419,800
|
43
|
0 |
| 2025/02/27 | 283,084 | -4,981 (-1.73%) |
258,000
|
176,000
|
419,800
|
45
|
0 |
| 2025/02/26 | 288,065 | +1,259 (+0.44%) |
260,480
|
188,000
|
419,800
|
43
|
0 |
| 2025/02/25 | 286,806 | -2,952 (-1.02%) |
260,480
|
188,000
|
419,800
|
43
|
1以上 |
| 2025/02/24 | 289,758 | +0 (+0.0%) |
261,140
|
188,000
|
419,800
|
42
|
0 |
| 2025/02/23 | 289,758 | +0 (+0.0%) |
261,140
|
188,000
|
419,800
|
42
|
1以上 |
| 2025/02/22 | 289,758 | +0 (+0.0%) |
261,140
|
188,000
|
419,800
|
42
|
0 |
| 2025/02/21 | 289,758 | +0 (+0.0%) |
261,140
|
188,000
|
419,800
|
42
|
0 |
| 2025/02/20 | 289,758 | +0 (+0.0%) |
261,140
|
188,000
|
419,800
|
42
|
0 |
| 2025/02/19 | 289,758 | +1,077 (+0.37%) |
261,140
|
188,000
|
419,800
|
42
|
0 |
| 2025/02/18 | 288,681 | +6,215 (+2.2%) |
260,480
|
188,000
|
419,800
|
40
|
0 |
| 2025/02/17 | 282,466 | +0 (+0.0%) |
254,400
|
187,000
|
419,800
|
40
|
0 |
| 2025/02/16 | 282,466 | +4,651 (+1.67%) |
254,400
|
187,000
|
419,800
|
40
|
0 |
| 2025/02/15 | 277,815 | +0 (+0.0%) |
250,800
|
184,800
|
419,800
|
42
|
1以上 |
| 2025/02/14 | 277,815 | +0 (+0.0%) |
250,800
|
184,800
|
419,800
|
42
|
0 |
| 2025/02/13 | 277,815 | +0 (+0.0%) |
250,800
|
184,800
|
419,800
|
42
|
1以上 |
| 2025/02/12 | 277,815 | +0 (+0.0%) |
250,800
|
184,800
|
419,800
|
42
|
0 |
| 2025/02/11 | 277,815 | -647 (-0.23%) |
250,800
|
184,800
|
419,800
|
42
|
0 |
| 2025/02/10 | 278,462 | +3,765 (+1.37%) |
250,800
|
184,800
|
419,800
|
40
|
0 |
| 2025/02/09 | 274,697 | +0 (+0.0%) |
250,140
|
184,800
|
419,800
|
38
|
0 |
| 2025/02/08 | 274,697 | -1,389 (-0.5%) |
250,140
|
184,800
|
419,800
|
38
|
0 |
| 2025/02/07 | 276,086 | +0 (+0.0%) |
254,400
|
184,800
|
419,800
|
38
|
0 |
| 2025/02/06 | 276,086 | +0 (+0.0%) |
254,400
|
184,800
|
419,800
|
38
|
0 |
| 2025/02/05 | 276,086 | +0 (+0.0%) |
254,400
|
184,800
|
419,800
|
38
|
0 |
| 2025/02/04 | 276,086 | +2,914 (+1.07%) |
254,400
|
184,800
|
419,800
|
38
|
0 |
| 2025/02/03 | 273,172 | -2,266 (-0.82%) |
254,400
|
173,800
|
419,800
|
40
|
0 |
| 2025/02/02 | 275,438 | -338 (-0.12%) |
258,000
|
173,800
|
419,800
|
39
|
0 |
| 2025/02/01 | 275,776 | +0 (+0.0%) |
258,000
|
173,800
|
419,800
|
39
|
1以上 |
| 2025/01/31 | 275,776 | +0 (+0.0%) |
258,000
|
173,800
|
419,800
|
39
|
0 |
| 2025/01/30 | 275,776 | -3,610 (-1.29%) |
258,000
|
173,800
|
419,800
|
39
|
1以上 |
| 2025/01/29 | 279,386 | +0 (+0.0%) |
258,000
|
187,000
|
419,800
|
37
|
0 |
| 2025/01/28 | 279,386 | +0 (+0.0%) |
258,000
|
187,000
|
419,800
|
37
|
0 |
| 2025/01/27 | 279,386 | +0 (+0.0%) |
258,000
|
187,000
|
419,800
|
37
|
0 |
| 2025/01/26 | 279,386 | +0 (+0.0%) |
258,000
|
187,000
|
419,800
|
37
|
0 |
| 2025/01/25 | 279,386 | +3,194 (+1.16%) |
258,000
|
187,000
|
419,800
|
37
|
0 |
| 2025/01/24 | 276,192 | -508 (-0.18%) |
254,400
|
158,000
|
419,800
|
38
|
0 |
| 2025/01/23 | 276,700 | +0 (+0.0%) |
258,000
|
158,000
|
419,800
|
37
|
0 |
| 2025/01/22 | 276,700 | +0 (+0.0%) |
258,000
|
158,000
|
419,800
|
37
|
1以上 |
| 2025/01/21 | 276,700 | -2,463 (-0.88%) |
258,000
|
158,000
|
419,800
|
37
|
0 |
| 2025/01/20 | 279,163 | +0 (+0.0%) |
259,240
|
158,000
|
419,800
|
36
|
0 |
| 2025/01/19 | 279,163 | -2,334 (-0.83%) |
259,240
|
158,000
|
419,800
|
36
|
0 |
| 2025/01/18 | 281,497 | +3,680 (+1.32%) |
260,480
|
158,000
|
419,800
|
38
|
0 |
| 2025/01/17 | 277,817 | +1,760 (+0.64%) |
259,240
|
158,000
|
419,800
|
40
|
0 |
| 2025/01/16 | 276,057 | +5,471 (+2.02%) |
254,400
|
158,000
|
419,800
|
40
|
1以上 |
| 2025/01/15 | 270,586 | +134 (+0.05%) |
250,800
|
158,000
|
419,800
|
38
|
1以上 |
| 2025/01/14 | 270,452 | +0 (+0.0%) |
250,800
|
158,000
|
419,800
|
38
|
0 |
| 2025/01/13 | 270,452 | +0 (+0.0%) |
250,800
|
158,000
|
419,800
|
38
|
0 |
| 2025/01/12 | 270,452 | +744 (+0.28%) |
250,800
|
158,000
|
419,800
|
38
|
0 |
| 2025/01/11 | 269,708 | -1,450 (-0.53%) |
250,800
|
158,000
|
419,800
|
37
|
0 |
| 2025/01/10 | 271,158 | +0 (+0.0%) |
250,800
|
158,000
|
419,800
|
39
|
0 |
| 2025/01/09 | 271,158 | -1,806 (-0.66%) |
250,800
|
158,000
|
419,800
|
39
|
0 |
| 2025/01/08 | 272,964 | +0 (+0.0%) |
258,000
|
158,000
|
419,800
|
39
|
1以上 |
| 2025/01/07 | 272,964 | +0 (+0.0%) |
258,000
|
158,000
|
419,800
|
39
|
0 |
| 2025/01/06 | 272,964 | -815 (-0.3%) |
258,000
|
158,000
|
419,800
|
39
|
0 |
| 2025/01/05 | 273,779 | -1,562 (-0.57%) |
259,240
|
158,000
|
419,800
|
38
|
0 |
| 2025/01/04 | 275,341 | -1,598 (-0.58%) |
260,480
|
158,000
|
419,800
|
37
|
0 |
| 2025/01/03 | 276,939 | -561 (-0.2%) |
260,480
|
158,000
|
419,800
|
36
|
0 |
| 2025/01/02 | 277,500 | +0 (+0.0%) |
260,480
|
158,000
|
419,800
|
36
|
0 |
| 2025/01/01 | 277,500 | +0 (+0.0%) |
260,480
|
158,000
|
419,800
|
36
|
0 |
なら、