日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 257,693 | -6,242 (-2.36%) |
209,400
|
98,000
|
649,800
|
26
|
N/A |
2024/05/19 | 263,935 | -7,714 (-2.84%) |
209,911
|
98,000
|
649,800
|
29
|
N/A |
2024/05/18 | 271,649 | -272 (-0.1%) |
217,800
|
98,000
|
649,800
|
27
|
N/A |
2024/05/17 | 271,921 | -5,034 (-1.82%) |
217,800
|
98,000
|
649,800
|
27
|
1以上 |
2024/05/16 | 276,955 | -13,889 (-4.78%) |
217,800
|
98,000
|
649,800
|
25
|
0 |
2024/05/15 | 290,844 | +1,744 (+0.6%) |
228,800
|
98,000
|
649,800
|
27
|
0 |
2024/05/14 | 289,100 | -131 (-0.05%) |
235,400
|
98,000
|
649,800
|
28
|
0 |
2024/05/13 | 289,231 | +2,818 (+0.98%) |
235,400
|
98,000
|
649,800
|
28
|
1以上 |
2024/05/12 | 286,413 | -253 (-0.09%) |
228,800
|
98,000
|
649,800
|
29
|
1以上 |
2024/05/11 | 286,666 | +12,898 (+4.71%) |
228,800
|
98,000
|
649,800
|
29
|
0 |
2024/05/10 | 273,768 | -13,151 (-4.58%) |
224,587
|
98,000
|
649,800
|
27
|
1以上 |
2024/05/09 | 286,919 | +12,879 (+4.7%) |
228,800
|
98,000
|
649,800
|
29
|
0 |
2024/05/08 | 274,040 | -272 (-0.1%) |
228,255
|
98,000
|
649,800
|
27
|
0 |
2024/05/07 | 274,312 | +0 (+0.0%) |
231,404
|
98,000
|
649,800
|
27
|
1以上 |
2024/05/06 | 274,312 | -272 (-0.1%) |
231,404
|
98,000
|
649,800
|
27
|
0 |
2024/05/05 | 274,584 | -4,664 (-1.67%) |
235,076
|
98,000
|
649,800
|
27
|
0 |
2024/05/04 | 279,248 | -2,436 (-0.86%) |
242,000
|
98,000
|
649,800
|
27
|
0 |
2024/05/03 | 281,684 | +0 (+0.0%) |
246,990
|
98,000
|
649,800
|
29
|
0 |
2024/05/02 | 281,684 | -272 (-0.1%) |
246,990
|
98,000
|
649,800
|
29
|
1以上 |
2024/05/01 | 281,956 | -412 (-0.15%) |
246,990
|
98,000
|
649,800
|
29
|
1以上 |
2024/04/30 | 282,368 | -14,153 (-4.77%) |
246,990
|
98,000
|
649,800
|
29
|
0 |
2024/04/29 | 296,521 | +1,487 (+0.5%) |
268,053
|
98,000
|
649,800
|
30
|
0 |
2024/04/28 | 295,034 | +0 (+0.0%) |
264,800
|
98,000
|
649,800
|
31
|
0 |
2024/04/27 | 295,034 | -1,188 (-0.4%) |
264,800
|
98,000
|
649,800
|
31
|
1以上 |
2024/04/26 | 296,222 | +1,048 (+0.36%) |
258,295
|
98,000
|
649,800
|
30
|
1以上 |
2024/04/25 | 295,174 | -20,688 (-6.55%) |
249,390
|
98,000
|
649,800
|
28
|
0 |
2024/04/24 | 315,862 | +0 (+0.0%) |
296,780
|
98,000
|
649,800
|
31
|
0 |
2024/04/23 | 315,862 | +3,001 (+0.96%) |
296,780
|
98,000
|
649,800
|
31
|
0 |
2024/04/22 | 312,861 | +3,181 (+1.03%) |
280,790
|
98,000
|
649,800
|
32
|
1以上 |
2024/04/21 | 309,680 | -1,140 (-0.37%) |
264,800
|
98,000
|
649,800
|
33
|
0 |