日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
N/A |
2024/05/29 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
N/A |
2024/05/28 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
N/A |
2024/05/27 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/05/26 | 233,540 | +0 (+0.0%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/05/25 | 233,540 | +3,148 (+1.37%) |
233,900
|
158,360
|
308,000
|
4
|
0 |
2024/05/24 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/23 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/22 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
1以上 |
2024/05/21 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/20 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/19 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/18 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/17 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/16 | 230,392 | +0 (+0.0%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/15 | 230,392 | +51,739 (+28.96%) |
217,800
|
158,360
|
308,000
|
5
|
0 |
2024/05/14 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/13 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/12 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/11 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/10 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/09 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/08 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/07 | 178,653 | +0 (+0.0%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/06 | 178,653 | +12,663 (+7.63%) |
159,800
|
158,360
|
217,800
|
3
|
0 |
2024/05/05 | 165,990 | +0 (+0.0%) |
159,080
|
128,000
|
217,800
|
4
|
0 |
2024/05/04 | 165,990 | +0 (+0.0%) |
159,080
|
128,000
|
217,800
|
4
|
0 |
2024/05/03 | 165,990 | +17,270 (+11.61%) |
159,080
|
128,000
|
217,800
|
4
|
1以上 |
2024/05/02 | 148,720 | +0 (+0.0%) |
158,360
|
128,000
|
159,800
|
3
|
0 |
2024/05/01 | 148,720 | -2,733 (-1.8%) |
158,360
|
128,000
|
159,800
|
3
|
0 |