日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
N/A |
2024/05/19 | 272,732 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
N/A |
2024/05/18 | 272,732 | -123 (-0.05%) |
249,000
|
179,000
|
388,000
|
18
|
N/A |
2024/05/17 | 272,855 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/16 | 272,855 | -5,786 (-2.08%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/15 | 278,641 | +0 (+0.0%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/05/14 | 278,641 | +0 (+0.0%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/05/13 | 278,641 | +0 (+0.0%) |
250,000
|
179,000
|
388,000
|
19
|
1以上 |
2024/05/12 | 278,641 | +0 (+0.0%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/05/11 | 278,641 | +5,786 (+2.12%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/05/10 | 272,855 | -5,786 (-2.08%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/09 | 278,641 | +5,786 (+2.12%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/05/08 | 272,855 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/07 | 272,855 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
1以上 |
2024/05/06 | 272,855 | +0 (+0.0%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/05 | 272,855 | -912 (-0.33%) |
249,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/04 | 273,767 | -4,976 (-1.79%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/05/03 | 278,743 | +4,365 (+1.59%) |
250,000
|
179,000
|
388,000
|
18
|
0 |
2024/05/02 | 274,378 | +0 (+0.0%) |
250,000
|
179,000
|
388,000
|
19
|
1以上 |
2024/05/01 | 274,378 | +0 (+0.0%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/04/30 | 274,378 | -8,684 (-3.07%) |
250,000
|
179,000
|
388,000
|
19
|
1以上 |
2024/04/29 | 283,062 | -48 (-0.02%) |
250,000
|
179,000
|
388,000
|
19
|
0 |
2024/04/28 | 283,110 | +0 (+0.0%) |
249,300
|
179,000
|
388,000
|
18
|
0 |
2024/04/27 | 283,110 | +0 (+0.0%) |
249,300
|
179,000
|
388,000
|
18
|
1以上 |
2024/04/26 | 283,110 | -1,912 (-0.67%) |
249,300
|
179,000
|
388,000
|
18
|
1以上 |
2024/04/25 | 285,022 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/24 | 285,022 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/23 | 285,022 | +0 (+0.0%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/22 | 285,022 | -130 (-0.05%) |
248,000
|
179,000
|
388,000
|
17
|
0 |
2024/04/21 | 285,152 | +3,928 (+1.4%) |
248,000
|
179,000
|
388,000
|
17
|
0 |