日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 310,041 | -8,408 (-2.64%) |
217,800
|
120,780
|
712,800
|
21
|
N/A |
2024/05/30 | 318,449 | +0 (+0.0%) |
217,900
|
120,780
|
712,800
|
20
|
N/A |
2024/05/29 | 318,449 | +14,503 (+4.77%) |
217,900
|
120,780
|
712,800
|
20
|
N/A |
2024/05/28 | 303,946 | +0 (+0.0%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/27 | 303,946 | +0 (+0.0%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/26 | 303,946 | +0 (+0.0%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/25 | 303,946 | +0 (+0.0%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/24 | 303,946 | -17,803 (-5.53%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/23 | 321,749 | +0 (+0.0%) |
217,900
|
120,780
|
712,800
|
20
|
0 |
2024/05/22 | 321,749 | +17,803 (+5.86%) |
217,900
|
120,780
|
712,800
|
20
|
0 |
2024/05/21 | 303,946 | +0 (+0.0%) |
217,800
|
120,780
|
712,800
|
19
|
1以上 |
2024/05/20 | 303,946 | +0 (+0.0%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/19 | 303,946 | +0 (+0.0%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/18 | 303,946 | -4,786 (-1.55%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/17 | 308,732 | +0 (+0.0%) |
217,900
|
120,780
|
712,800
|
18
|
0 |
2024/05/16 | 308,732 | +22,576 (+7.89%) |
217,900
|
120,780
|
712,800
|
18
|
0 |
2024/05/15 | 286,156 | +0 (+0.0%) |
217,800
|
113,520
|
712,800
|
21
|
0 |
2024/05/14 | 286,156 | +0 (+0.0%) |
217,800
|
113,520
|
712,800
|
21
|
0 |
2024/05/13 | 286,156 | +0 (+0.0%) |
217,800
|
113,520
|
712,800
|
21
|
1以上 |
2024/05/12 | 286,156 | +0 (+0.0%) |
217,800
|
113,520
|
712,800
|
21
|
0 |
2024/05/11 | 286,156 | -12,301 (-4.12%) |
217,800
|
113,520
|
712,800
|
21
|
0 |
2024/05/10 | 298,457 | +17,568 (+6.25%) |
217,800
|
113,520
|
712,800
|
19
|
0 |
2024/05/09 | 280,889 | -19,062 (-6.36%) |
206,800
|
120,780
|
712,800
|
22
|
0 |
2024/05/08 | 299,951 | +0 (+0.0%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/07 | 299,951 | +0 (+0.0%) |
217,800
|
120,780
|
712,800
|
19
|
1以上 |
2024/05/06 | 299,951 | +0 (+0.0%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/05 | 299,951 | +0 (+0.0%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/04 | 299,951 | +0 (+0.0%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/03 | 299,951 | +0 (+0.0%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/02 | 299,951 | +1,494 (+0.5%) |
217,800
|
120,780
|
712,800
|
19
|
0 |
2024/05/01 | 298,457 | +0 (+0.0%) |
217,800
|
113,520
|
712,800
|
19
|
0 |