日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 291,795 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
19
|
N/A |
2024/05/31 | 291,795 | +9,789 (+3.47%) |
132,000
|
82,000
|
792,000
|
19
|
N/A |
2024/05/30 | 282,006 | +0 (+0.0%) |
131,150
|
82,000
|
792,000
|
20
|
N/A |
2024/05/29 | 282,006 | +8,858 (+3.24%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
2024/05/28 | 273,148 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
1以上 |
2024/05/27 | 273,148 | +0 (+0.0%) |
130,300
|
82,000
|
792,000
|
21
|
0 |
2024/05/26 | 273,148 | -8,050 (-2.86%) |
130,300
|
82,000
|
792,000
|
21
|
1以上 |
2024/05/25 | 281,198 | +0 (+0.0%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
2024/05/24 | 281,198 | +0 (+0.0%) |
131,150
|
82,000
|
792,000
|
20
|
0 |
2024/05/23 | 281,198 | -10,895 (-3.73%) |
131,150
|
82,000
|
792,000
|
20
|
1以上 |
2024/05/22 | 292,093 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
2024/05/21 | 292,093 | -9,805 (-3.25%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
2024/05/20 | 301,898 | +0 (+0.0%) |
132,845
|
82,000
|
792,000
|
20
|
1以上 |
2024/05/19 | 301,898 | +9,805 (+3.36%) |
132,845
|
82,000
|
792,000
|
20
|
0 |
2024/05/18 | 292,093 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
2024/05/17 | 292,093 | -9,805 (-3.25%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
2024/05/16 | 301,898 | +0 (+0.0%) |
132,845
|
82,000
|
792,000
|
20
|
1以上 |
2024/05/15 | 301,898 | -11,163 (-3.57%) |
132,845
|
82,000
|
792,000
|
20
|
0 |
2024/05/14 | 313,061 | +0 (+0.0%) |
133,690
|
82,000
|
792,000
|
19
|
0 |
2024/05/13 | 313,061 | +9,053 (+2.98%) |
133,690
|
82,000
|
792,000
|
19
|
0 |
2024/05/12 | 304,008 | +0 (+0.0%) |
132,845
|
82,000
|
792,000
|
20
|
0 |
2024/05/11 | 304,008 | -411 (-0.14%) |
132,845
|
82,000
|
792,000
|
20
|
0 |
2024/05/10 | 304,419 | +10,317 (+3.51%) |
132,845
|
82,000
|
792,000
|
20
|
1以上 |
2024/05/09 | 294,102 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
2024/05/08 | 294,102 | -9,906 (-3.26%) |
132,000
|
82,000
|
792,000
|
21
|
1以上 |
2024/05/07 | 304,008 | +0 (+0.0%) |
132,845
|
82,000
|
792,000
|
20
|
1以上 |
2024/05/06 | 304,008 | +0 (+0.0%) |
132,845
|
82,000
|
792,000
|
20
|
0 |
2024/05/05 | 304,008 | +9,906 (+3.37%) |
132,845
|
82,000
|
792,000
|
20
|
0 |
2024/05/04 | 294,102 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
2024/05/03 | 294,102 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
0 |
2024/05/02 | 294,102 | +0 (+0.0%) |
132,000
|
82,000
|
792,000
|
21
|
1以上 |