日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 141,246 | +1,272 (+0.91%) |
147,000
|
88,902
|
179,000
|
16
|
N/A |
2024/05/19 | 139,974 | +0 (+0.0%) |
147,000
|
88,902
|
179,000
|
18
|
N/A |
2024/05/18 | 139,974 | +0 (+0.0%) |
147,000
|
88,902
|
179,000
|
18
|
N/A |
2024/05/17 | 139,974 | +0 (+0.0%) |
147,000
|
88,902
|
179,000
|
18
|
1以上 |
2024/05/16 | 139,974 | +4,313 (+3.18%) |
147,000
|
88,902
|
179,000
|
18
|
0 |
2024/05/15 | 135,661 | +1,628 (+1.21%) |
147,000
|
88,902
|
179,000
|
23
|
0 |
2024/05/14 | 134,033 | +1,499 (+1.13%) |
140,820
|
88,902
|
179,000
|
24
|
0 |
2024/05/13 | 132,534 | +0 (+0.0%) |
134,640
|
88,902
|
179,000
|
25
|
1以上 |
2024/05/12 | 132,534 | +1,298 (+0.99%) |
134,640
|
88,902
|
179,000
|
25
|
1以上 |
2024/05/11 | 131,236 | -6,709 (-4.86%) |
134,640
|
88,902
|
179,000
|
26
|
1以上 |
2024/05/10 | 137,945 | +3,597 (+2.68%) |
140,820
|
88,902
|
201,000
|
20
|
0 |
2024/05/09 | 134,348 | -5,977 (-4.26%) |
134,640
|
96,580
|
201,000
|
27
|
1以上 |
2024/05/08 | 140,325 | +0 (+0.0%) |
147,000
|
96,580
|
201,000
|
18
|
0 |
2024/05/07 | 140,325 | +0 (+0.0%) |
147,000
|
96,580
|
201,000
|
18
|
1以上 |
2024/05/06 | 140,325 | +0 (+0.0%) |
147,000
|
96,580
|
201,000
|
18
|
0 |
2024/05/05 | 140,325 | -1,082 (-0.77%) |
147,000
|
96,580
|
201,000
|
18
|
0 |
2024/05/04 | 141,407 | +0 (+0.0%) |
144,210
|
96,580
|
201,000
|
20
|
0 |
2024/05/03 | 141,407 | +0 (+0.0%) |
144,210
|
96,580
|
201,000
|
20
|
0 |
2024/05/02 | 141,407 | +1,730 (+1.24%) |
144,210
|
96,580
|
201,000
|
20
|
1以上 |
2024/05/01 | 139,677 | +0 (+0.0%) |
144,210
|
83,963
|
201,000
|
20
|
0 |
2024/04/30 | 139,677 | +6,669 (+5.01%) |
144,210
|
83,963
|
201,000
|
20
|
0 |
2024/04/29 | 133,008 | +0 (+0.0%) |
134,640
|
83,963
|
201,000
|
27
|
0 |
2024/04/28 | 133,008 | +0 (+0.0%) |
134,640
|
83,963
|
201,000
|
27
|
0 |
2024/04/27 | 133,008 | +0 (+0.0%) |
134,640
|
83,963
|
201,000
|
27
|
1以上 |
2024/04/26 | 133,008 | -732 (-0.55%) |
134,640
|
83,963
|
201,000
|
27
|
0 |
2024/04/25 | 133,740 | -1,830 (-1.35%) |
134,640
|
83,963
|
201,000
|
27
|
0 |
2024/04/24 | 135,570 | +0 (+0.0%) |
134,640
|
96,580
|
201,000
|
27
|
0 |
2024/04/23 | 135,570 | +2,178 (+1.63%) |
134,640
|
96,580
|
201,000
|
27
|
0 |
2024/04/22 | 133,392 | +0 (+0.0%) |
131,780
|
96,580
|
201,000
|
25
|
0 |
2024/04/21 | 133,392 | +0 (+0.0%) |
131,780
|
96,580
|
201,000
|
25
|
0 |