| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/03 | 434,266 | -91,694 (-17.43%) |
498,000
|
206,800
|
598,000
|
6
|
N/A |
| 2024/06/02 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
N/A |
| 2024/06/01 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
N/A |
| 2024/05/31 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
1以上 |
| 2024/05/30 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/29 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/28 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/27 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/26 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/25 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/24 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/23 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/22 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/21 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/20 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/19 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/18 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/17 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/16 | 525,960 | +14,694 (+2.87%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/15 | 511,266 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
6
|
0 |
| 2024/05/14 | 511,266 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
6
|
0 |
| 2024/05/13 | 511,266 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
6
|
N/A |
| 2024/05/12 | 511,266 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
6
|
0 |
| 2024/05/11 | 511,266 | -14,694 (-2.79%) |
498,000
|
437,800
|
598,000
|
6
|
0 |
| 2024/05/10 | 525,960 | +14,694 (+2.87%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/09 | 511,266 | -14,694 (-2.79%) |
498,000
|
437,800
|
598,000
|
6
|
0 |
| 2024/05/08 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/07 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
N/A |
| 2024/05/06 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/05 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/04 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/03 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/02 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/05/01 | 525,960 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/04/30 | 525,960 | +14,694 (+2.87%) |
498,000
|
437,800
|
598,000
|
5
|
0 |
| 2024/04/29 | 511,266 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
6
|
0 |
| 2024/04/28 | 511,266 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
6
|
0 |
| 2024/04/27 | 511,266 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
6
|
N/A |
| 2024/04/26 | 511,266 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
6
|
0 |
| 2024/04/25 | 511,266 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
6
|
0 |
| 2024/04/24 | 511,266 | +0 (+0.0%) |
498,000
|
437,800
|
598,000
|
6
|
0 |
| 2024/04/23 | 511,266 | +50,284 (+10.91%) |
498,000
|
437,800
|
598,000
|
6
|
0 |
| 2024/04/22 | 460,982 | +0 (+0.0%) |
498,000
|
159,280
|
598,000
|
7
|
0 |
| 2024/04/21 | 460,982 | +0 (+0.0%) |
498,000
|
159,280
|
598,000
|
7
|
0 |
| 2024/04/20 | 460,982 | +0 (+0.0%) |
498,000
|
159,280
|
598,000
|
7
|
1以上 |
| 2024/04/19 | 460,982 | +0 (+0.0%) |
498,000
|
159,280
|
598,000
|
7
|
0 |
| 2024/04/18 | 460,982 | +4,550 (+1.0%) |
498,000
|
159,280
|
598,000
|
7
|
0 |
| 2024/04/17 | 456,432 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
7
|
0 |
| 2024/04/16 | 456,432 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
7
|
0 |
| 2024/04/15 | 456,432 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
7
|
0 |
| 2024/04/14 | 456,432 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
7
|
0 |
| 2024/04/13 | 456,432 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
7
|
0 |
| 2024/04/12 | 456,432 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
7
|
0 |
| 2024/04/11 | 456,432 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
7
|
0 |
| 2024/04/10 | 456,432 | -7,452 (-1.61%) |
498,000
|
127,424
|
598,000
|
7
|
0 |
| 2024/04/09 | 463,884 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
5
|
0 |
| 2024/04/08 | 463,884 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
5
|
0 |
| 2024/04/07 | 463,884 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
5
|
0 |
| 2024/04/06 | 463,884 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
5
|
0 |
| 2024/04/05 | 463,884 | -6,372 (-1.36%) |
498,000
|
127,424
|
598,000
|
5
|
0 |
| 2024/04/04 | 470,256 | +0 (+0.0%) |
498,000
|
159,280
|
598,000
|
5
|
0 |
| 2024/04/03 | 470,256 | +0 (+0.0%) |
498,000
|
159,280
|
598,000
|
5
|
0 |
| 2024/04/02 | 470,256 | +0 (+0.0%) |
498,000
|
159,280
|
598,000
|
5
|
0 |
| 2024/04/01 | 470,256 | +0 (+0.0%) |
498,000
|
159,280
|
598,000
|
5
|
0 |
| 2024/03/31 | 470,256 | +0 (+0.0%) |
498,000
|
159,280
|
598,000
|
5
|
0 |
| 2024/03/30 | 470,256 | +6,372 (+1.37%) |
498,000
|
159,280
|
598,000
|
5
|
0 |
| 2024/03/29 | 463,884 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
5
|
0 |
| 2024/03/28 | 463,884 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
5
|
0 |
| 2024/03/27 | 463,884 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
5
|
0 |
| 2024/03/26 | 463,884 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
5
|
0 |
| 2024/03/25 | 463,884 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
5
|
0 |
| 2024/03/24 | 463,884 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
5
|
0 |
| 2024/03/23 | 463,884 | +0 (+0.0%) |
498,000
|
127,424
|
598,000
|
5
|
0 |
| 2024/03/22 | 463,884 | -6,372 (-1.36%) |
498,000
|
127,424
|
598,000
|
5
|
0 |
| 2024/03/21 | 470,256 | +0 (+0.0%) |
498,000
|
159,280
|
598,000
|
5
|
0 |
| 2024/03/20 | 470,256 | +0 (+0.0%) |
498,000
|
159,280
|
598,000
|
5
|
0 |
| 2024/03/19 | 470,256 | +99,216 (+26.74%) |
498,000
|
159,280
|
598,000
|
5
|
0 |
| 2024/03/18 | 371,040 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/17 | 371,040 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/16 | 371,040 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
1以上 |
| 2024/03/15 | 371,040 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/14 | 371,040 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/13 | 371,040 | +4,551 (+1.24%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/12 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/11 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/10 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/09 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/08 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/07 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/06 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/05 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/04 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/03 | 366,489 | -4,551 (-1.23%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/02 | 371,040 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/03/01 | 371,040 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/29 | 371,040 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/28 | 371,040 | +4,551 (+1.24%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/27 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/26 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/25 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/24 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/23 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/22 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/21 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/20 | 366,489 | -4,551 (-1.23%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/19 | 371,040 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/18 | 371,040 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/17 | 371,040 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/16 | 371,040 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/15 | 371,040 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/14 | 371,040 | +4,551 (+1.24%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/13 | 366,489 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/12 | 366,489 | -39,844 (-9.81%) |
498,000
|
123,000
|
598,000
|
7
|
0 |
| 2024/02/11 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/02/10 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/02/09 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/02/08 | 406,333 | +43,068 (+11.86%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/02/07 | 363,265 | +0 (+0.0%) |
498,000
|
104,860
|
598,000
|
7
|
0 |
| 2024/02/06 | 363,265 | +0 (+0.0%) |
498,000
|
104,860
|
598,000
|
7
|
0 |
| 2024/02/05 | 363,265 | +0 (+0.0%) |
498,000
|
104,860
|
598,000
|
7
|
1以上 |
| 2024/02/04 | 363,265 | +0 (+0.0%) |
498,000
|
104,860
|
598,000
|
7
|
0 |
| 2024/02/03 | 363,265 | +0 (+0.0%) |
498,000
|
104,860
|
598,000
|
7
|
0 |
| 2024/02/02 | 363,265 | +0 (+0.0%) |
498,000
|
104,860
|
598,000
|
7
|
0 |
| 2024/02/01 | 363,265 | -43,068 (-10.6%) |
498,000
|
104,860
|
598,000
|
7
|
0 |
| 2024/01/31 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/01/30 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/01/29 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/01/28 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/01/27 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/01/26 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/01/25 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/01/24 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/01/23 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/01/22 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/01/21 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/01/20 | 406,333 | +0 (+0.0%) |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/01/19 | 406,333 | --- |
498,000
|
123,000
|
598,000
|
6
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、