日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,425,449 | +644,477 (+82.52%) |
980,000
|
308,000
|
3,520,000
|
17
|
N/A |
2024/05/31 | 780,972 | +0 (+0.0%) |
965,800
|
308,000
|
1,122,000
|
13
|
N/A |
2024/05/30 | 780,972 | +0 (+0.0%) |
965,800
|
308,000
|
1,122,000
|
13
|
N/A |
2024/05/29 | 780,972 | +0 (+0.0%) |
965,800
|
308,000
|
1,122,000
|
13
|
0 |
2024/05/28 | 780,972 | -644,477 (-45.21%) |
965,800
|
308,000
|
1,122,000
|
13
|
0 |
2024/05/27 | 1,425,449 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
2024/05/26 | 1,425,449 | +0 (+0.0%) |
980,000
|
308,000
|
3,520,000
|
17
|
0 |
2024/05/25 | 1,425,449 | -31,678 (-2.17%) |
980,000
|
308,000
|
3,520,000
|
17
|
1以上 |
2024/05/24 | 1,457,127 | -1,250 (-0.09%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/23 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/22 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/21 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/20 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/19 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/18 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/17 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/16 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/15 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/14 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/13 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/12 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/11 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/10 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/09 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/08 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/07 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/06 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/05 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/04 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/03 | 1,458,377 | +0 (+0.0%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |
2024/05/02 | 1,458,377 | -5,610 (-0.38%) |
1,028,560
|
308,000
|
3,520,000
|
16
|
0 |