日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,543,872 | +0 (+0.0%) |
1,466,944
|
1,050,000
|
3,564,001
|
42
|
N/A |
2024/05/19 | 1,543,872 | -1,102 (-0.07%) |
1,466,944
|
1,050,000
|
3,564,001
|
42
|
N/A |
2024/05/18 | 1,544,974 | +0 (+0.0%) |
1,466,944
|
1,050,000
|
3,564,001
|
42
|
N/A |
2024/05/17 | 1,544,974 | +35,095 (+2.32%) |
1,466,944
|
1,050,000
|
3,564,001
|
42
|
0 |
2024/05/16 | 1,509,879 | -159 (-0.01%) |
1,399,420
|
1,050,000
|
3,564,001
|
50
|
0 |
2024/05/15 | 1,510,038 | -907 (-0.06%) |
1,401,840
|
1,050,000
|
3,564,001
|
51
|
0 |
2024/05/14 | 1,510,945 | +0 (+0.0%) |
1,401,840
|
1,050,000
|
3,564,001
|
51
|
1以上 |
2024/05/13 | 1,510,945 | -2,345 (-0.15%) |
1,401,840
|
1,050,000
|
3,564,001
|
51
|
1以上 |
2024/05/12 | 1,513,290 | +0 (+0.0%) |
1,401,840
|
1,050,000
|
3,564,001
|
51
|
0 |
2024/05/11 | 1,513,290 | -831 (-0.05%) |
1,401,840
|
1,050,000
|
3,564,001
|
51
|
0 |
2024/05/10 | 1,514,121 | -76 (-0.01%) |
1,399,420
|
1,050,000
|
3,564,001
|
50
|
0 |
2024/05/09 | 1,514,197 | +36,003 (+2.44%) |
1,401,840
|
1,050,000
|
3,564,001
|
51
|
0 |
2024/05/08 | 1,478,194 | +4,028 (+0.27%) |
1,399,420
|
1,050,000
|
2,310,000
|
48
|
0 |
2024/05/07 | 1,474,166 | +1,065 (+0.07%) |
1,383,000
|
1,050,000
|
2,310,000
|
44
|
1以上 |
2024/05/06 | 1,473,101 | -8,051 (-0.54%) |
1,380,000
|
1,050,000
|
2,310,000
|
45
|
0 |
2024/05/05 | 1,481,152 | -192 (-0.01%) |
1,386,000
|
1,050,000
|
2,310,000
|
43
|
0 |
2024/05/04 | 1,481,344 | +0 (+0.0%) |
1,386,000
|
1,050,000
|
2,310,000
|
43
|
1以上 |
2024/05/03 | 1,481,344 | -1,076 (-0.07%) |
1,386,000
|
1,050,000
|
2,310,000
|
43
|
0 |
2024/05/02 | 1,482,420 | +8,161 (+0.55%) |
1,386,000
|
1,050,000
|
2,310,000
|
43
|
1以上 |
2024/05/01 | 1,474,259 | -1,051 (-0.07%) |
1,383,000
|
1,050,000
|
2,310,000
|
44
|
0 |
2024/04/30 | 1,475,310 | -291 (-0.02%) |
1,383,000
|
1,050,000
|
2,310,000
|
44
|
0 |
2024/04/29 | 1,475,601 | -1,006 (-0.07%) |
1,383,000
|
1,050,000
|
2,310,000
|
46
|
1以上 |
2024/04/28 | 1,476,607 | +696 (+0.05%) |
1,383,000
|
1,050,000
|
2,310,000
|
46
|
0 |
2024/04/27 | 1,475,911 | -1,112 (-0.08%) |
1,383,000
|
1,050,000
|
2,310,000
|
46
|
1以上 |
2024/04/26 | 1,477,023 | +0 (+0.0%) |
1,383,000
|
1,050,000
|
2,310,000
|
46
|
0 |
2024/04/25 | 1,477,023 | -1,006 (-0.07%) |
1,383,000
|
1,050,000
|
2,310,000
|
46
|
1以上 |
2024/04/24 | 1,478,029 | +0 (+0.0%) |
1,388,114
|
1,050,000
|
2,310,000
|
46
|
0 |
2024/04/23 | 1,478,029 | -1,192 (-0.08%) |
1,388,114
|
1,050,000
|
2,310,000
|
46
|
0 |
2024/04/22 | 1,479,221 | +0 (+0.0%) |
1,397,000
|
1,050,000
|
2,310,000
|
45
|
0 |
2024/04/21 | 1,479,221 | +13,321 (+0.91%) |
1,397,000
|
1,050,000
|
2,310,000
|
45
|
0 |