日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 176,680 | +0 (+0.0%) |
142,780
|
55,913
|
458,000
|
21
|
N/A |
2024/05/18 | 176,680 | +0 (+0.0%) |
142,780
|
55,913
|
458,000
|
21
|
N/A |
2024/05/17 | 176,680 | +138 (+0.08%) |
142,780
|
55,913
|
458,000
|
21
|
N/A |
2024/05/16 | 176,542 | +7,825 (+4.64%) |
151,320
|
55,913
|
458,000
|
22
|
0 |
2024/05/15 | 168,717 | +1,442 (+0.86%) |
142,780
|
55,913
|
458,000
|
25
|
0 |
2024/05/14 | 167,275 | +0 (+0.0%) |
142,780
|
55,913
|
458,000
|
23
|
1以上 |
2024/05/13 | 167,275 | +0 (+0.0%) |
142,780
|
55,913
|
458,000
|
23
|
1以上 |
2024/05/12 | 167,275 | +0 (+0.0%) |
142,780
|
55,913
|
458,000
|
23
|
0 |
2024/05/11 | 167,275 | -8,391 (-4.78%) |
142,780
|
55,913
|
458,000
|
23
|
0 |
2024/05/10 | 175,666 | +7,533 (+4.48%) |
145,490
|
55,913
|
458,000
|
20
|
0 |
2024/05/09 | 168,133 | -8,027 (-4.56%) |
142,780
|
65,780
|
458,000
|
23
|
0 |
2024/05/08 | 176,160 | +0 (+0.0%) |
145,490
|
65,780
|
458,000
|
20
|
0 |
2024/05/07 | 176,160 | -8,484 (-4.59%) |
145,490
|
65,780
|
458,000
|
20
|
1以上 |
2024/05/06 | 184,644 | +7,817 (+4.42%) |
151,320
|
65,780
|
458,000
|
18
|
0 |
2024/05/05 | 176,827 | +0 (+0.0%) |
145,490
|
65,780
|
458,000
|
20
|
0 |
2024/05/04 | 176,827 | +0 (+0.0%) |
145,490
|
65,780
|
458,000
|
20
|
0 |
2024/05/03 | 176,827 | +4,569 (+2.65%) |
145,490
|
65,780
|
458,000
|
20
|
1以上 |
2024/05/02 | 172,258 | +2,062 (+1.21%) |
139,040
|
65,780
|
458,000
|
22
|
0 |
2024/05/01 | 170,196 | -96 (-0.06%) |
135,300
|
59,202
|
458,000
|
21
|
0 |
2024/04/30 | 170,292 | +8,864 (+5.49%) |
135,300
|
59,202
|
458,000
|
21
|
1以上 |
2024/04/29 | 161,428 | +1,517 (+0.95%) |
135,300
|
59,202
|
458,000
|
23
|
0 |
2024/04/28 | 159,911 | -168 (-0.1%) |
132,550
|
59,202
|
458,000
|
24
|
0 |
2024/04/27 | 160,079 | -2,798 (-1.72%) |
132,606
|
59,202
|
458,000
|
24
|
1以上 |
2024/04/26 | 162,877 | +2,347 (+1.46%) |
135,300
|
59,202
|
458,000
|
25
|
1以上 |
2024/04/25 | 160,530 | +1,786 (+1.13%) |
135,300
|
59,202
|
458,000
|
25
|
0 |
2024/04/24 | 158,744 | -90 (-0.06%) |
130,556
|
60,280
|
458,000
|
24
|
1以上 |
2024/04/23 | 158,834 | -2,137 (-1.33%) |
131,641
|
60,280
|
458,000
|
24
|
1以上 |
2024/04/22 | 160,971 | -4,577 (-2.76%) |
133,482
|
60,280
|
458,000
|
23
|
1以上 |
2024/04/21 | 165,548 | -1,393 (-0.83%) |
134,391
|
65,780
|
458,000
|
22
|
0 |
2024/04/20 | 166,941 | +725 (+0.44%) |
135,300
|
65,780
|
458,000
|
22
|
0 |