日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 101,740 | +0 (+0.0%) |
72,800
|
55,144
|
231,880
|
5
|
N/A |
2024/05/18 | 101,740 | +0 (+0.0%) |
72,800
|
55,144
|
231,880
|
5
|
N/A |
2024/05/17 | 101,740 | +0 (+0.0%) |
72,800
|
55,144
|
231,880
|
5
|
N/A |
2024/05/16 | 101,740 | -13,926 (-12.04%) |
72,800
|
55,144
|
231,880
|
5
|
0 |
2024/05/15 | 115,666 | +0 (+0.0%) |
72,800
|
55,144
|
231,880
|
7
|
0 |
2024/05/14 | 115,666 | +0 (+0.0%) |
72,800
|
55,144
|
231,880
|
7
|
0 |
2024/05/13 | 115,666 | +0 (+0.0%) |
72,800
|
55,144
|
231,880
|
7
|
1以上 |
2024/05/12 | 115,666 | +0 (+0.0%) |
72,800
|
55,144
|
231,880
|
7
|
0 |
2024/05/11 | 115,666 | +13,926 (+13.69%) |
72,800
|
55,144
|
231,880
|
7
|
0 |
2024/05/10 | 101,740 | -37,653 (-27.01%) |
72,800
|
55,144
|
231,880
|
5
|
0 |
2024/05/09 | 139,393 | +15,773 (+12.76%) |
76,300
|
69,080
|
272,800
|
6
|
0 |
2024/05/08 | 123,620 | +0 (+0.0%) |
76,300
|
69,080
|
272,800
|
4
|
0 |
2024/05/07 | 123,620 | +0 (+0.0%) |
76,300
|
69,080
|
272,800
|
4
|
1以上 |
2024/05/06 | 123,620 | +0 (+0.0%) |
76,300
|
69,080
|
272,800
|
4
|
0 |
2024/05/05 | 123,620 | +0 (+0.0%) |
76,300
|
69,080
|
272,800
|
4
|
0 |
2024/05/04 | 123,620 | +0 (+0.0%) |
76,300
|
69,080
|
272,800
|
4
|
0 |
2024/05/03 | 123,620 | +0 (+0.0%) |
76,300
|
69,080
|
272,800
|
4
|
0 |
2024/05/02 | 123,620 | +6,820 (+5.84%) |
76,300
|
69,080
|
272,800
|
4
|
0 |
2024/05/01 | 116,800 | -15,906 (-11.99%) |
76,300
|
69,080
|
245,520
|
4
|
0 |
2024/04/30 | 132,706 | -28,204 (-17.53%) |
79,800
|
72,800
|
245,520
|
3
|
0 |
2024/04/29 | 160,910 | +0 (+0.0%) |
162,660
|
72,800
|
245,520
|
4
|
0 |
2024/04/28 | 160,910 | +0 (+0.0%) |
162,660
|
72,800
|
245,520
|
4
|
0 |
2024/04/27 | 160,910 | +0 (+0.0%) |
162,660
|
72,800
|
245,520
|
4
|
1以上 |
2024/04/26 | 160,910 | +0 (+0.0%) |
162,660
|
72,800
|
245,520
|
4
|
0 |
2024/04/25 | 160,910 | -13,640 (-7.81%) |
162,660
|
72,800
|
245,520
|
4
|
0 |
2024/04/24 | 174,550 | +0 (+0.0%) |
176,300
|
72,800
|
272,800
|
4
|
0 |
2024/04/23 | 174,550 | +0 (+0.0%) |
176,300
|
72,800
|
272,800
|
4
|
0 |
2024/04/22 | 174,550 | +0 (+0.0%) |
176,300
|
72,800
|
272,800
|
4
|
0 |
2024/04/21 | 174,550 | +0 (+0.0%) |
176,300
|
72,800
|
272,800
|
4
|
0 |
2024/04/20 | 174,550 | +0 (+0.0%) |
176,300
|
72,800
|
272,800
|
4
|
0 |