日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,322,626 | +0 (+0.0%) |
1,122,000
|
488,000
|
2,332,000
|
33
|
N/A |
2024/05/19 | 1,322,626 | +0 (+0.0%) |
1,122,000
|
488,000
|
2,332,000
|
33
|
N/A |
2024/05/18 | 1,322,626 | +0 (+0.0%) |
1,122,000
|
488,000
|
2,332,000
|
33
|
N/A |
2024/05/17 | 1,322,626 | +0 (+0.0%) |
1,122,000
|
488,000
|
2,332,000
|
33
|
0 |
2024/05/16 | 1,322,626 | +45,116 (+3.53%) |
1,122,000
|
488,000
|
2,332,000
|
33
|
0 |
2024/05/15 | 1,277,510 | -7,027 (-0.55%) |
1,097,800
|
488,000
|
2,332,000
|
37
|
0 |
2024/05/14 | 1,284,537 | +0 (+0.0%) |
1,097,800
|
488,000
|
2,332,000
|
37
|
0 |
2024/05/13 | 1,284,537 | +0 (+0.0%) |
1,097,800
|
488,000
|
2,332,000
|
37
|
1以上 |
2024/05/12 | 1,284,537 | +40,335 (+3.24%) |
1,097,800
|
488,000
|
2,332,000
|
37
|
0 |
2024/05/11 | 1,244,202 | -33,122 (-2.59%) |
1,097,800
|
488,000
|
2,332,000
|
39
|
0 |
2024/05/10 | 1,277,324 | +52,820 (+4.31%) |
1,109,900
|
488,000
|
2,332,000
|
36
|
0 |
2024/05/09 | 1,224,504 | -34,508 (-2.74%) |
1,081,000
|
488,000
|
2,332,000
|
41
|
1以上 |
2024/05/08 | 1,259,012 | +61,313 (+5.12%) |
1,097,800
|
488,000
|
2,332,000
|
37
|
1以上 |
2024/05/07 | 1,197,699 | +24,261 (+2.07%) |
1,081,000
|
488,000
|
2,310,000
|
35
|
1以上 |
2024/05/06 | 1,173,438 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
33
|
0 |
2024/05/05 | 1,173,438 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
33
|
0 |
2024/05/04 | 1,173,438 | +38,596 (+3.4%) |
1,028,000
|
488,000
|
2,310,000
|
33
|
0 |
2024/05/03 | 1,134,842 | -18,414 (-1.6%) |
1,028,000
|
488,000
|
2,310,000
|
35
|
0 |
2024/05/02 | 1,153,256 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
33
|
0 |
2024/05/01 | 1,153,256 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
33
|
1以上 |
2024/04/30 | 1,153,256 | +26,806 (+2.38%) |
1,028,000
|
488,000
|
2,310,000
|
33
|
0 |
2024/04/29 | 1,126,450 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
37
|
0 |
2024/04/28 | 1,126,450 | -2,811 (-0.25%) |
1,028,000
|
488,000
|
2,310,000
|
37
|
0 |
2024/04/27 | 1,129,261 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
37
|
1以上 |
2024/04/26 | 1,129,261 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
37
|
0 |
2024/04/25 | 1,129,261 | +0 (+0.0%) |
1,028,000
|
488,000
|
2,310,000
|
37
|
0 |
2024/04/24 | 1,129,261 | +29,707 (+2.7%) |
1,028,000
|
488,000
|
2,310,000
|
37
|
0 |
2024/04/23 | 1,099,554 | +26,030 (+2.42%) |
998,800
|
488,000
|
2,310,000
|
35
|
0 |
2024/04/22 | 1,073,524 | +0 (+0.0%) |
980,000
|
488,000
|
2,310,000
|
37
|
0 |
2024/04/21 | 1,073,524 | +0 (+0.0%) |
980,000
|
488,000
|
2,310,000
|
37
|
0 |