| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 329,709 | +1,656 (+0.5%) |
327,800
|
100,100
|
1,511,654
|
211
|
N/A |
| 2025/12/05 | 328,053 | -8,507 (-2.53%) |
327,800
|
100,100
|
1,536,834
|
214
|
N/A |
| 2025/12/04 | 336,560 | +1,978 (+0.59%) |
327,800
|
100,100
|
1,536,834
|
214
|
N/A |
| 2025/12/03 | 334,582 | -2,732 (-0.81%) |
327,800
|
100,100
|
1,536,834
|
221
|
1以上 |
| 2025/12/02 | 337,314 | -2,780 (-0.82%) |
327,800
|
100,100
|
1,562,015
|
216
|
0 |
| 2025/12/01 | 340,094 | +1,470 (+0.43%) |
327,800
|
100,100
|
1,562,015
|
209
|
1以上 |
| 2025/11/30 | 338,624 | +2,752 (+0.82%) |
327,800
|
100,100
|
1,587,196
|
213
|
0 |
| 2025/11/29 | 335,872 | -16,704 (-4.74%) |
327,800
|
100,100
|
1,637,557
|
216
|
0 |
| 2025/11/28 | 352,576 | +729 (+0.21%) |
327,800
|
100,100
|
2,014,457
|
221
|
1以上 |
| 2025/11/27 | 351,847 | -167 (-0.05%) |
327,800
|
100,100
|
2,014,457
|
218
|
1以上 |
| 2025/11/26 | 352,014 | -61 (-0.02%) |
327,800
|
100,100
|
2,014,457
|
219
|
1以上 |
| 2025/11/25 | 352,075 | +2 (+0.0%) |
327,800
|
100,100
|
2,014,457
|
218
|
1以上 |
| 2025/11/24 | 352,073 | -63 (-0.02%) |
327,800
|
100,100
|
2,014,457
|
213
|
1以上 |
| 2025/11/23 | 352,136 | +7,613 (+2.21%) |
327,800
|
100,100
|
2,014,457
|
212
|
0 |
| 2025/11/22 | 344,523 | -963 (-0.28%) |
327,800
|
100,100
|
2,014,457
|
213
|
0 |
| 2025/11/21 | 345,486 | -7,949 (-2.25%) |
321,750
|
100,100
|
2,014,457
|
212
|
0 |
| 2025/11/20 | 353,435 | +5,384 (+1.55%) |
327,800
|
100,100
|
2,014,457
|
212
|
1以上 |
| 2025/11/19 | 348,051 | +6,154 (+1.8%) |
327,800
|
100,100
|
2,014,457
|
209
|
1以上 |
| 2025/11/18 | 341,897 | -1,785 (-0.52%) |
327,800
|
100,100
|
1,110,000
|
206
|
1以上 |
| 2025/11/17 | 343,682 | -833 (-0.24%) |
327,800
|
100,100
|
1,110,000
|
204
|
1以上 |
| 2025/11/16 | 344,515 | +0 (+0.0%) |
327,800
|
100,100
|
1,110,000
|
207
|
0 |
| 2025/11/15 | 344,515 | +0 (+0.0%) |
327,800
|
100,100
|
1,110,000
|
207
|
0 |
| 2025/11/14 | 344,515 | -6 (-0.0%) |
327,800
|
100,100
|
1,110,000
|
207
|
1以上 |
| 2025/11/13 | 344,521 | +3,861 (+1.13%) |
327,800
|
100,100
|
1,110,000
|
206
|
0 |
| 2025/11/12 | 340,660 | +6,888 (+2.06%) |
327,800
|
100,100
|
1,110,000
|
210
|
0 |
| 2025/11/11 | 333,772 | -951 (-0.28%) |
319,000
|
100,100
|
1,110,000
|
201
|
0 |
| 2025/11/10 | 334,723 | -319 (-0.1%) |
319,000
|
100,100
|
1,110,000
|
199
|
1以上 |
| 2025/11/09 | 335,042 | -1,899 (-0.56%) |
319,000
|
100,100
|
1,110,000
|
199
|
0 |
| 2025/11/08 | 336,941 | -997 (-0.3%) |
324,500
|
104,500
|
1,110,000
|
197
|
0 |
| 2025/11/07 | 337,938 | +2,261 (+0.67%) |
326,260
|
104,500
|
1,110,000
|
200
|
0 |