日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 341,775 | +0 (+0.0%) |
272,800
|
100,000
|
998,000
|
126
|
N/A |
2024/05/31 | 341,775 | -2,270 (-0.66%) |
272,800
|
100,000
|
998,000
|
126
|
N/A |
2024/05/30 | 344,045 | +95 (+0.03%) |
272,800
|
100,000
|
998,000
|
126
|
N/A |
2024/05/29 | 343,950 | -433 (-0.13%) |
272,800
|
100,000
|
998,000
|
131
|
0 |
2024/05/28 | 344,383 | +657 (+0.19%) |
272,800
|
100,000
|
998,000
|
131
|
1以上 |
2024/05/27 | 343,726 | +0 (+0.0%) |
272,800
|
100,000
|
998,000
|
132
|
1以上 |
2024/05/26 | 343,726 | -3,154 (-0.91%) |
272,800
|
100,000
|
998,000
|
132
|
0 |
2024/05/25 | 346,880 | +0 (+0.0%) |
296,780
|
100,000
|
998,000
|
135
|
1以上 |
2024/05/24 | 346,880 | +3,984 (+1.16%) |
296,780
|
100,000
|
998,000
|
135
|
0 |
2024/05/23 | 342,896 | -2,610 (-0.76%) |
275,300
|
100,000
|
998,000
|
138
|
1以上 |
2024/05/22 | 345,506 | -1,431 (-0.41%) |
275,300
|
100,000
|
998,000
|
134
|
0 |
2024/05/21 | 346,937 | -5,539 (-1.57%) |
277,800
|
100,000
|
998,000
|
133
|
1以上 |
2024/05/20 | 352,476 | +262 (+0.07%) |
277,800
|
100,000
|
998,000
|
134
|
0 |
2024/05/19 | 352,214 | +1,239 (+0.35%) |
277,800
|
100,000
|
998,000
|
135
|
1以上 |
2024/05/18 | 350,975 | +3,044 (+0.87%) |
277,800
|
100,000
|
998,000
|
135
|
1以上 |
2024/05/17 | 347,931 | -936 (-0.27%) |
272,800
|
100,000
|
998,000
|
129
|
1以上 |
2024/05/16 | 348,867 | +12,384 (+3.68%) |
272,800
|
100,000
|
998,000
|
128
|
1以上 |
2024/05/15 | 336,483 | -2,119 (-0.63%) |
268,000
|
100,000
|
998,000
|
159
|
0 |
2024/05/14 | 338,602 | +995 (+0.29%) |
272,800
|
100,000
|
998,000
|
158
|
0 |
2024/05/13 | 337,607 | -1,341 (-0.4%) |
272,800
|
100,000
|
998,000
|
161
|
1以上 |
2024/05/12 | 338,948 | -429 (-0.13%) |
272,800
|
100,000
|
998,000
|
160
|
1以上 |
2024/05/11 | 339,377 | -10,293 (-2.94%) |
272,800
|
100,000
|
998,000
|
159
|
1以上 |
2024/05/10 | 349,670 | +872 (+0.25%) |
272,800
|
100,000
|
998,000
|
131
|
1以上 |
2024/05/09 | 348,798 | -6,181 (-1.74%) |
283,800
|
100,000
|
998,000
|
155
|
1以上 |
2024/05/08 | 354,979 | +549 (+0.15%) |
296,780
|
100,000
|
998,000
|
129
|
0 |
2024/05/07 | 354,430 | -1,509 (-0.42%) |
297,290
|
100,000
|
998,000
|
130
|
1以上 |
2024/05/06 | 355,939 | -11,613 (-3.16%) |
297,800
|
100,000
|
998,000
|
129
|
1以上 |
2024/05/05 | 367,552 | +423 (+0.12%) |
297,800
|
100,000
|
1,045,000
|
128
|
1以上 |
2024/05/04 | 367,129 | +5,435 (+1.5%) |
297,800
|
100,000
|
1,045,000
|
129
|
0 |
2024/05/03 | 361,694 | +1,690 (+0.47%) |
297,290
|
100,000
|
1,045,000
|
132
|
1以上 |
2024/05/02 | 360,004 | +4,310 (+1.21%) |
296,780
|
100,000
|
1,045,000
|
133
|
1以上 |