| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 331,321 | -216 (-0.07%) |
327,800
|
100,100
|
1,486,472
|
208
|
N/A |
| 2025/12/07 | 331,537 | +1,828 (+0.55%) |
327,800
|
100,100
|
1,486,472
|
208
|
N/A |
| 2025/12/06 | 329,709 | +1,656 (+0.5%) |
327,800
|
100,100
|
1,511,654
|
211
|
N/A |
| 2025/12/05 | 328,053 | -8,507 (-2.53%) |
327,800
|
100,100
|
1,536,834
|
214
|
1以上 |
| 2025/12/04 | 336,560 | +1,978 (+0.59%) |
327,800
|
100,100
|
1,536,834
|
214
|
1以上 |
| 2025/12/03 | 334,582 | -2,732 (-0.81%) |
327,800
|
100,100
|
1,536,834
|
221
|
1以上 |
| 2025/12/02 | 337,314 | -2,780 (-0.82%) |
327,800
|
100,100
|
1,562,015
|
216
|
0 |
| 2025/12/01 | 340,094 | +1,470 (+0.43%) |
327,800
|
100,100
|
1,562,015
|
209
|
1以上 |
| 2025/11/30 | 338,624 | +2,752 (+0.82%) |
327,800
|
100,100
|
1,587,196
|
213
|
0 |
| 2025/11/29 | 335,872 | -16,704 (-4.74%) |
327,800
|
100,100
|
1,637,557
|
216
|
0 |
| 2025/11/28 | 352,576 | +729 (+0.21%) |
327,800
|
100,100
|
2,014,457
|
221
|
1以上 |
| 2025/11/27 | 351,847 | -167 (-0.05%) |
327,800
|
100,100
|
2,014,457
|
218
|
1以上 |
| 2025/11/26 | 352,014 | -61 (-0.02%) |
327,800
|
100,100
|
2,014,457
|
219
|
1以上 |
| 2025/11/25 | 352,075 | +2 (+0.0%) |
327,800
|
100,100
|
2,014,457
|
218
|
1以上 |
| 2025/11/24 | 352,073 | -63 (-0.02%) |
327,800
|
100,100
|
2,014,457
|
213
|
1以上 |
| 2025/11/23 | 352,136 | +7,613 (+2.21%) |
327,800
|
100,100
|
2,014,457
|
212
|
0 |
| 2025/11/22 | 344,523 | -963 (-0.28%) |
327,800
|
100,100
|
2,014,457
|
213
|
0 |
| 2025/11/21 | 345,486 | -7,949 (-2.25%) |
321,750
|
100,100
|
2,014,457
|
212
|
0 |
| 2025/11/20 | 353,435 | +5,384 (+1.55%) |
327,800
|
100,100
|
2,014,457
|
212
|
1以上 |
| 2025/11/19 | 348,051 | +6,154 (+1.8%) |
327,800
|
100,100
|
2,014,457
|
209
|
1以上 |
| 2025/11/18 | 341,897 | -1,785 (-0.52%) |
327,800
|
100,100
|
1,110,000
|
206
|
1以上 |
| 2025/11/17 | 343,682 | -833 (-0.24%) |
327,800
|
100,100
|
1,110,000
|
204
|
1以上 |
| 2025/11/16 | 344,515 | +0 (+0.0%) |
327,800
|
100,100
|
1,110,000
|
207
|
0 |
| 2025/11/15 | 344,515 | +0 (+0.0%) |
327,800
|
100,100
|
1,110,000
|
207
|
0 |
| 2025/11/14 | 344,515 | -6 (-0.0%) |
327,800
|
100,100
|
1,110,000
|
207
|
1以上 |
| 2025/11/13 | 344,521 | +3,861 (+1.13%) |
327,800
|
100,100
|
1,110,000
|
206
|
0 |
| 2025/11/12 | 340,660 | +6,888 (+2.06%) |
327,800
|
100,100
|
1,110,000
|
210
|
0 |
| 2025/11/11 | 333,772 | -951 (-0.28%) |
319,000
|
100,100
|
1,110,000
|
201
|
0 |
| 2025/11/10 | 334,723 | -319 (-0.1%) |
319,000
|
100,100
|
1,110,000
|
199
|
1以上 |
| 2025/11/09 | 335,042 | -1,899 (-0.56%) |
319,000
|
100,100
|
1,110,000
|
199
|
0 |
| 2025/11/08 | 336,941 | -997 (-0.3%) |
324,500
|
104,500
|
1,110,000
|
197
|
0 |
| 2025/11/07 | 337,938 | +2,261 (+0.67%) |
326,260
|
104,500
|
1,110,000
|
200
|
0 |
| 2025/11/06 | 335,677 | -974 (-0.29%) |
324,720
|
104,500
|
1,110,000
|
199
|
0 |
| 2025/11/05 | 336,651 | -11,656 (-3.35%) |
324,720
|
104,500
|
1,110,000
|
198
|
1以上 |
| 2025/11/04 | 348,307 | -691 (-0.2%) |
327,800
|
104,500
|
1,110,000
|
193
|
1以上 |
| 2025/11/03 | 348,998 | -2,116 (-0.6%) |
328,900
|
104,500
|
1,110,000
|
192
|
0 |
| 2025/11/02 | 351,114 | +0 (+0.0%) |
330,000
|
104,500
|
1,110,000
|
190
|
0 |
| 2025/11/01 | 351,114 | +6,631 (+1.92%) |
330,000
|
104,500
|
1,110,000
|
190
|
0 |
| 2025/10/31 | 344,483 | -2,960 (-0.85%) |
327,800
|
104,500
|
1,110,000
|
197
|
0 |
| 2025/10/30 | 347,443 | -3,134 (-0.89%) |
327,800
|
104,500
|
1,110,000
|
194
|
0 |
| 2025/10/29 | 350,577 | +2,392 (+0.69%) |
330,000
|
104,500
|
1,110,000
|
193
|
1以上 |
| 2025/10/28 | 348,185 | +0 (+0.0%) |
327,800
|
104,500
|
1,110,000
|
194
|
0 |
| 2025/10/27 | 348,185 | +1,475 (+0.43%) |
327,800
|
104,500
|
1,110,000
|
194
|
1以上 |
| 2025/10/26 | 346,710 | +40 (+0.01%) |
327,800
|
104,500
|
1,110,000
|
196
|
1以上 |
| 2025/10/25 | 346,670 | -2,637 (-0.75%) |
327,800
|
104,500
|
1,110,000
|
197
|
0 |
| 2025/10/24 | 349,307 | +132 (+0.04%) |
327,800
|
104,500
|
1,110,000
|
194
|
1以上 |
| 2025/10/23 | 349,175 | +46 (+0.01%) |
327,800
|
104,500
|
1,110,000
|
193
|
1以上 |
| 2025/10/22 | 349,129 | +6,059 (+1.77%) |
327,800
|
104,500
|
1,110,000
|
192
|
0 |
| 2025/10/21 | 343,070 | +1,890 (+0.55%) |
327,800
|
104,500
|
1,110,000
|
187
|
0 |
| 2025/10/20 | 341,180 | +1,223 (+0.36%) |
327,800
|
104,500
|
1,110,000
|
188
|
0 |
| 2025/10/19 | 339,957 | +0 (+0.0%) |
327,800
|
104,500
|
1,110,000
|
189
|
0 |
| 2025/10/18 | 339,957 | -8,771 (-2.52%) |
327,800
|
104,500
|
1,110,000
|
189
|
1以上 |
| 2025/10/17 | 348,728 | +2,445 (+0.71%) |
330,000
|
109,780
|
1,110,000
|
189
|
1以上 |
| 2025/10/16 | 346,283 | +3,354 (+0.98%) |
327,800
|
109,780
|
1,110,000
|
191
|
0 |
| 2025/10/15 | 342,929 | -7,433 (-2.12%) |
327,800
|
109,780
|
1,110,000
|
188
|
1以上 |
| 2025/10/14 | 350,362 | -347 (-0.1%) |
330,000
|
109,780
|
1,110,000
|
187
|
1以上 |
| 2025/10/13 | 350,709 | +769 (+0.22%) |
330,000
|
109,780
|
1,110,000
|
186
|
1以上 |
| 2025/10/12 | 349,940 | -9,735 (-2.71%) |
328,900
|
109,780
|
1,110,000
|
186
|
0 |
| 2025/10/11 | 359,675 | +2,545 (+0.71%) |
327,800
|
104,500
|
1,647,000
|
194
|
0 |
| 2025/10/10 | 357,130 | +2,778 (+0.78%) |
327,800
|
104,500
|
1,647,000
|
197
|
1以上 |
| 2025/10/09 | 354,352 | -342 (-0.1%) |
327,800
|
104,500
|
1,647,000
|
193
|
1以上 |
| 2025/10/08 | 354,694 | +1,216 (+0.34%) |
327,800
|
104,500
|
1,647,000
|
193
|
1以上 |
| 2025/10/07 | 353,478 | +3,610 (+1.03%) |
326,150
|
104,500
|
1,647,000
|
194
|
0 |
| 2025/10/06 | 349,868 | +223 (+0.06%) |
319,000
|
104,500
|
1,647,000
|
197
|
1以上 |
| 2025/10/05 | 349,645 | -10,651 (-2.96%) |
321,700
|
104,500
|
1,647,000
|
199
|
1以上 |
| 2025/10/04 | 360,296 | +0 (+0.0%) |
327,800
|
104,500
|
1,647,000
|
197
|
1以上 |
| 2025/10/03 | 360,296 | -1,204 (-0.33%) |
327,800
|
104,500
|
1,647,000
|
197
|
1以上 |
| 2025/10/02 | 361,500 | -1,071 (-0.3%) |
327,800
|
104,500
|
1,647,000
|
196
|
0 |
| 2025/10/01 | 362,571 | +0 (+0.0%) |
327,800
|
104,500
|
1,647,000
|
193
|
0 |
| 2025/09/30 | 362,571 | +4,987 (+1.39%) |
327,800
|
104,500
|
1,647,000
|
193
|
0 |
| 2025/09/29 | 357,584 | +0 (+0.0%) |
328,900
|
103,712
|
1,647,000
|
192
|
0 |
| 2025/09/28 | 357,584 | -2,689 (-0.75%) |
328,900
|
103,712
|
1,647,000
|
192
|
0 |
| 2025/09/27 | 360,273 | -288 (-0.08%) |
330,000
|
103,712
|
1,647,000
|
190
|
1以上 |
| 2025/09/26 | 360,561 | +1,330 (+0.37%) |
330,000
|
103,712
|
1,647,000
|
189
|
0 |
| 2025/09/25 | 359,231 | +0 (+0.0%) |
330,000
|
103,712
|
1,647,000
|
190
|
0 |
| 2025/09/24 | 359,231 | -2,445 (-0.68%) |
330,000
|
103,712
|
1,647,000
|
190
|
0 |
| 2025/09/23 | 361,676 | -1,927 (-0.53%) |
333,700
|
103,712
|
1,647,000
|
187
|
1以上 |
| 2025/09/22 | 363,603 | -794 (-0.22%) |
333,730
|
103,712
|
1,647,000
|
186
|
0 |
| 2025/09/21 | 364,397 | +2,469 (+0.68%) |
336,621
|
103,712
|
1,647,000
|
188
|
0 |
| 2025/09/20 | 361,928 | -4,962 (-1.35%) |
333,730
|
103,712
|
1,647,000
|
190
|
1以上 |
| 2025/09/19 | 366,890 | +1,126 (+0.31%) |
333,730
|
104,500
|
1,647,000
|
190
|
1以上 |
| 2025/09/18 | 365,764 | -1,881 (-0.51%) |
333,700
|
104,500
|
1,647,000
|
191
|
1以上 |
| 2025/09/17 | 367,645 | +0 (+0.0%) |
333,730
|
104,500
|
1,647,000
|
188
|
0 |
| 2025/09/16 | 367,645 | +1,227 (+0.33%) |
333,730
|
104,500
|
1,647,000
|
188
|
1以上 |
| 2025/09/15 | 366,418 | +0 (+0.0%) |
333,700
|
104,500
|
1,647,000
|
189
|
0 |
| 2025/09/14 | 366,418 | +2,868 (+0.79%) |
333,700
|
104,500
|
1,647,000
|
189
|
0 |
| 2025/09/13 | 363,550 | +2,893 (+0.8%) |
330,000
|
104,500
|
1,647,000
|
195
|
1以上 |
| 2025/09/12 | 360,657 | +10,488 (+3.0%) |
327,800
|
104,500
|
1,647,000
|
197
|
0 |
| 2025/09/11 | 350,169 | +1,261 (+0.36%) |
323,100
|
103,712
|
1,647,000
|
202
|
1以上 |
| 2025/09/10 | 348,908 | +702 (+0.2%) |
321,700
|
103,712
|
1,647,000
|
203
|
1以上 |
| 2025/09/09 | 348,206 | +351 (+0.1%) |
319,000
|
103,712
|
1,647,000
|
199
|
1以上 |
| 2025/09/08 | 347,855 | -346 (-0.1%) |
317,900
|
103,712
|
1,647,000
|
200
|
1以上 |
| 2025/09/07 | 348,201 | +1,184 (+0.34%) |
319,000
|
103,712
|
1,647,000
|
202
|
0 |
| 2025/09/06 | 347,017 | -967 (-0.28%) |
319,000
|
103,712
|
1,647,000
|
203
|
1以上 |
| 2025/09/05 | 347,984 | -5,663 (-1.6%) |
319,000
|
103,712
|
1,647,000
|
202
|
1以上 |
| 2025/09/04 | 353,647 | +10,589 (+3.09%) |
319,000
|
104,500
|
1,647,000
|
202
|
1以上 |
| 2025/09/03 | 343,058 | -220 (-0.06%) |
308,429
|
104,500
|
1,647,000
|
204
|
0 |
| 2025/09/02 | 343,278 | -1,960 (-0.57%) |
308,429
|
104,500
|
1,647,000
|
205
|
0 |
| 2025/09/01 | 345,238 | +3,320 (+0.97%) |
308,429
|
104,864
|
1,647,000
|
199
|
1以上 |
| 2025/08/31 | 341,918 | +0 (+0.0%) |
308,214
|
104,864
|
1,647,000
|
202
|
1以上 |
| 2025/08/30 | 341,918 | -2,140 (-0.62%) |
308,214
|
104,864
|
1,647,000
|
202
|
1以上 |
| 2025/08/29 | 344,058 | +3,936 (+1.16%) |
308,429
|
104,864
|
1,647,000
|
200
|
1以上 |
| 2025/08/28 | 340,122 | -707 (-0.21%) |
301,900
|
104,864
|
1,647,000
|
200
|
0 |
| 2025/08/27 | 340,829 | +0 (+0.0%) |
305,800
|
104,864
|
1,647,000
|
203
|
0 |
| 2025/08/26 | 340,829 | -171 (-0.05%) |
305,800
|
104,864
|
1,647,000
|
203
|
1以上 |
| 2025/08/25 | 341,000 | +1,074 (+0.32%) |
305,800
|
104,864
|
1,647,000
|
203
|
1以上 |
| 2025/08/24 | 339,926 | -3,221 (-0.94%) |
305,800
|
104,864
|
1,647,000
|
211
|
0 |
| 2025/08/23 | 343,147 | +2,200 (+0.65%) |
308,429
|
104,864
|
1,647,000
|
211
|
0 |
| 2025/08/22 | 340,947 | -341 (-0.1%) |
309,864
|
104,864
|
1,647,000
|
214
|
1以上 |
| 2025/08/21 | 341,288 | -35 (-0.01%) |
309,864
|
104,864
|
1,647,000
|
214
|
0 |
| 2025/08/20 | 341,323 | -2,664 (-0.77%) |
308,429
|
104,864
|
1,647,000
|
213
|
1以上 |
| 2025/08/19 | 343,987 | +7,196 (+2.14%) |
308,429
|
104,864
|
1,647,000
|
206
|
0 |
| 2025/08/18 | 336,791 | +1,961 (+0.59%) |
298,078
|
104,864
|
1,647,000
|
203
|
0 |
| 2025/08/17 | 334,830 | +0 (+0.0%) |
298,078
|
104,864
|
1,647,000
|
207
|
1以上 |
| 2025/08/16 | 334,830 | +1,071 (+0.32%) |
298,078
|
104,864
|
1,647,000
|
207
|
1以上 |
| 2025/08/15 | 333,759 | +0 (+0.0%) |
298,078
|
104,864
|
1,647,000
|
211
|
1以上 |
| 2025/08/14 | 333,759 | +992 (+0.3%) |
298,078
|
104,864
|
1,647,000
|
211
|
0 |
| 2025/08/13 | 332,767 | +1,035 (+0.31%) |
298,000
|
104,864
|
1,647,000
|
211
|
1以上 |
| 2025/08/12 | 331,732 | -1,494 (-0.45%) |
298,000
|
104,864
|
1,647,000
|
211
|
0 |
| 2025/08/11 | 333,226 | +2,518 (+0.76%) |
298,000
|
104,864
|
1,647,000
|
211
|
0 |
| 2025/08/10 | 330,708 | +411 (+0.12%) |
297,000
|
102,276
|
1,647,000
|
215
|
1以上 |
| 2025/08/09 | 330,297 | +0 (+0.0%) |
297,000
|
102,276
|
1,647,000
|
211
|
1以上 |
| 2025/08/08 | 330,297 | +2,191 (+0.67%) |
297,000
|
102,276
|
1,647,000
|
211
|
1以上 |
| 2025/08/07 | 328,106 | +920 (+0.28%) |
301,180
|
102,276
|
1,647,000
|
224
|
1以上 |
| 2025/08/06 | 327,186 | +507 (+0.16%) |
301,180
|
102,276
|
1,647,000
|
225
|
0 |
| 2025/08/05 | 326,679 | -4,875 (-1.47%) |
297,000
|
102,276
|
1,647,000
|
221
|
1以上 |
| 2025/08/04 | 331,554 | +1,954 (+0.59%) |
308,000
|
104,864
|
1,647,000
|
225
|
1以上 |
| 2025/08/03 | 329,600 | +3,566 (+1.09%) |
305,800
|
104,864
|
1,647,000
|
227
|
1以上 |
| 2025/08/02 | 326,034 | +79 (+0.02%) |
301,180
|
102,900
|
1,647,000
|
228
|
1以上 |
| 2025/08/01 | 325,955 | -234 (-0.07%) |
301,180
|
102,900
|
1,647,000
|
228
|
1以上 |
| 2025/07/31 | 326,189 | -3,484 (-1.06%) |
302,033
|
102,900
|
1,697,000
|
230
|
1以上 |
| 2025/07/30 | 329,673 | +3,445 (+1.06%) |
302,887
|
102,900
|
1,697,000
|
227
|
1以上 |
| 2025/07/29 | 326,228 | -1,139 (-0.35%) |
305,800
|
102,900
|
1,697,000
|
225
|
1以上 |
| 2025/07/28 | 327,367 | +1,636 (+0.5%) |
305,800
|
102,900
|
1,697,000
|
223
|
1以上 |
| 2025/07/27 | 325,731 | +2,085 (+0.64%) |
305,800
|
102,900
|
1,697,000
|
225
|
1以上 |
| 2025/07/26 | 323,646 | -69 (-0.02%) |
304,343
|
102,900
|
1,697,000
|
230
|
1以上 |
| 2025/07/25 | 323,715 | +112 (+0.03%) |
302,887
|
102,900
|
1,697,000
|
229
|
1以上 |
| 2025/07/24 | 323,603 | +1,987 (+0.62%) |
302,887
|
102,900
|
1,697,000
|
230
|
1以上 |
| 2025/07/23 | 321,616 | +1,605 (+0.5%) |
301,180
|
102,900
|
1,697,000
|
230
|
0 |
| 2025/07/22 | 320,011 | +2,084 (+0.66%) |
298,000
|
102,900
|
1,697,000
|
231
|
1以上 |
| 2025/07/21 | 317,927 | +683 (+0.22%) |
297,500
|
102,900
|
1,697,000
|
234
|
1以上 |
| 2025/07/20 | 317,244 | -5,571 (-1.73%) |
297,000
|
102,900
|
1,697,000
|
235
|
1以上 |
| 2025/07/19 | 322,815 | -277 (-0.09%) |
297,500
|
102,900
|
1,697,000
|
236
|
1以上 |
| 2025/07/18 | 323,092 | --- |
297,000
|
102,900
|
1,697,000
|
232
|
1以上 |
| 2025/07/16 | 322,817 | +8,117 (+2.58%) |
297,000
|
102,900
|
1,697,000
|
233
|
0 |
| 2025/07/15 | 314,700 | -1,009 (-0.32%) |
283,800
|
102,900
|
1,697,000
|
232
|
0 |
| 2025/07/14 | 315,709 | -899 (-0.28%) |
283,800
|
102,900
|
1,697,000
|
230
|
N/A |
| 2025/07/13 | 316,608 | -771 (-0.24%) |
283,800
|
102,900
|
1,697,000
|
229
|
1以上 |
| 2025/07/12 | 317,379 | +4,666 (+1.49%) |
283,800
|
102,900
|
1,697,000
|
228
|
1以上 |
| 2025/07/11 | 312,713 | -176 (-0.06%) |
281,950
|
102,900
|
1,697,000
|
232
|
0 |
| 2025/07/10 | 312,889 | -504 (-0.16%) |
280,100
|
102,900
|
1,697,000
|
233
|
0 |
| 2025/07/09 | 313,393 | +1,027 (+0.33%) |
281,950
|
102,900
|
1,697,000
|
232
|
1以上 |
| 2025/07/08 | 312,366 | +1,005 (+0.32%) |
283,800
|
102,900
|
1,697,000
|
233
|
1以上 |
| 2025/07/07 | 311,361 | +0 (+0.0%) |
280,050
|
102,900
|
1,697,000
|
230
|
0 |
| 2025/07/06 | 311,361 | -160 (-0.05%) |
280,050
|
102,900
|
1,697,000
|
230
|
1以上 |
| 2025/07/05 | 311,521 | -5,572 (-1.76%) |
280,100
|
102,900
|
1,697,000
|
229
|
0 |
| 2025/07/04 | 317,093 | +259 (+0.08%) |
283,800
|
102,900
|
1,697,000
|
231
|
0 |
| 2025/07/03 | 316,834 | +767 (+0.24%) |
283,800
|
102,900
|
1,697,000
|
239
|
0 |
| 2025/07/02 | 316,067 | -1,799 (-0.57%) |
283,800
|
102,900
|
1,697,000
|
237
|
1以上 |
| 2025/07/01 | 317,866 | -66 (-0.02%) |
284,108
|
102,900
|
1,697,000
|
232
|
1以上 |
| 2025/06/30 | 317,932 | -258 (-0.08%) |
284,108
|
102,900
|
1,697,000
|
232
|
1以上 |
| 2025/06/29 | 318,190 | -1,719 (-0.54%) |
284,416
|
102,900
|
1,697,000
|
234
|
0 |
| 2025/06/28 | 319,909 | +6,847 (+2.19%) |
291,208
|
102,900
|
1,697,000
|
232
|
0 |
| 2025/06/27 | 313,062 | +0 (+0.0%) |
284,108
|
102,900
|
1,697,000
|
232
|
1以上 |
| 2025/06/26 | 313,062 | -715 (-0.23%) |
284,108
|
102,900
|
1,697,000
|
232
|
1以上 |
| 2025/06/25 | 313,777 | -4 (-0.0%) |
284,416
|
102,900
|
1,697,000
|
231
|
1以上 |
| 2025/06/24 | 313,781 | -804 (-0.26%) |
284,416
|
102,900
|
1,697,000
|
229
|
0 |
| 2025/06/23 | 314,585 | +137 (+0.04%) |
298,000
|
102,900
|
1,697,000
|
234
|
0 |
| 2025/06/22 | 314,448 | -429 (-0.14%) |
298,000
|
102,900
|
1,697,000
|
234
|
0 |
| 2025/06/21 | 314,877 | -1,466 (-0.46%) |
298,000
|
102,900
|
1,697,000
|
231
|
1以上 |
| 2025/06/20 | 316,343 | +0 (+0.0%) |
298,000
|
102,900
|
1,697,000
|
230
|
1以上 |
| 2025/06/19 | 316,343 | +92 (+0.03%) |
298,000
|
102,900
|
1,697,000
|
230
|
0 |
| 2025/06/18 | 316,251 | +1,127 (+0.36%) |
298,000
|
102,900
|
1,697,000
|
229
|
1以上 |
| 2025/06/17 | 315,124 | +545 (+0.17%) |
298,000
|
102,900
|
1,697,000
|
226
|
0 |
| 2025/06/16 | 314,579 | +0 (+0.0%) |
298,000
|
102,900
|
1,697,000
|
225
|
0 |
| 2025/06/15 | 314,579 | +1,193 (+0.38%) |
298,000
|
102,900
|
1,697,000
|
225
|
0 |
| 2025/06/14 | 313,386 | -345 (-0.11%) |
283,800
|
102,900
|
1,697,000
|
223
|
0 |
| 2025/06/13 | 313,731 | +342 (+0.11%) |
284,416
|
102,900
|
1,697,000
|
226
|
0 |
| 2025/06/12 | 313,389 | -216 (-0.07%) |
284,108
|
102,900
|
1,697,000
|
224
|
1以上 |
| 2025/06/11 | 313,605 | -2,920 (-0.92%) |
284,416
|
102,900
|
1,697,000
|
228
|
1以上 |
| 2025/06/10 | 316,525 | -2,747 (-0.86%) |
298,000
|
102,900
|
1,697,000
|
229
|
0 |
| 2025/06/09 | 319,272 | +454 (+0.14%) |
305,443
|
102,900
|
1,697,000
|
232
|
1以上 |
| 2025/06/08 | 318,818 | -2,867 (-0.89%) |
302,887
|
102,900
|
1,697,000
|
234
|
1以上 |
| 2025/06/07 | 321,685 | +2,099 (+0.66%) |
300,443
|
102,900
|
1,697,000
|
240
|
1以上 |
| 2025/06/06 | 319,586 | +0 (+0.0%) |
298,000
|
102,900
|
1,697,000
|
244
|
1以上 |
| 2025/06/05 | 319,586 | -8,196 (-2.5%) |
298,000
|
102,900
|
1,697,000
|
244
|
1以上 |
| 2025/06/04 | 327,782 | +2,965 (+0.91%) |
308,429
|
102,900
|
1,697,000
|
245
|
1以上 |
| 2025/06/03 | 324,817 | -293 (-0.09%) |
298,078
|
102,900
|
1,697,000
|
239
|
0 |
| 2025/06/02 | 325,110 | +316 (+0.1%) |
298,078
|
102,900
|
1,697,000
|
239
|
1以上 |
| 2025/06/01 | 324,794 | -963 (-0.3%) |
298,078
|
102,900
|
1,697,000
|
241
|
1以上 |
| 2025/05/31 | 325,757 | -286 (-0.09%) |
299,200
|
102,900
|
1,697,000
|
243
|
0 |
| 2025/05/30 | 326,043 | -1,365 (-0.42%) |
298,639
|
102,900
|
1,697,000
|
244
|
1以上 |
| 2025/05/29 | 327,408 | +4,177 (+1.29%) |
308,000
|
102,900
|
1,697,000
|
243
|
1以上 |
| 2025/05/28 | 323,231 | +7,469 (+2.37%) |
298,078
|
102,900
|
1,697,000
|
239
|
1以上 |
| 2025/05/27 | 315,762 | -778 (-0.25%) |
284,416
|
102,900
|
1,697,000
|
240
|
1以上 |
| 2025/05/26 | 316,540 | +700 (+0.22%) |
284,416
|
102,900
|
1,697,000
|
239
|
0 |
| 2025/05/25 | 315,840 | +1 (+0.0%) |
284,416
|
102,900
|
1,697,000
|
239
|
1以上 |
| 2025/05/24 | 315,839 | +865 (+0.27%) |
297,000
|
102,900
|
1,697,000
|
241
|
0 |
| 2025/05/23 | 314,974 | +512 (+0.16%) |
285,956
|
102,900
|
1,697,000
|
244
|
1以上 |
| 2025/05/22 | 314,462 | -754 (-0.24%) |
285,956
|
102,900
|
1,697,000
|
239
|
1以上 |
| 2025/05/21 | 315,216 | -132 (-0.04%) |
285,956
|
102,900
|
1,697,000
|
238
|
1以上 |
| 2025/05/20 | 315,348 | -1,574 (-0.5%) |
285,956
|
102,900
|
1,697,000
|
237
|
0 |
| 2025/05/19 | 316,922 | +0 (+0.0%) |
298,000
|
102,900
|
1,697,000
|
240
|
1以上 |
| 2025/05/18 | 316,922 | -1,156 (-0.36%) |
298,000
|
102,900
|
1,697,000
|
240
|
0 |
| 2025/05/17 | 318,078 | +11,820 (+3.86%) |
298,000
|
102,900
|
1,697,000
|
242
|
1以上 |
| 2025/05/16 | 306,258 | +545 (+0.18%) |
298,000
|
102,900
|
1,040,000
|
239
|
0 |
| 2025/05/15 | 305,713 | +2,959 (+0.98%) |
285,956
|
102,900
|
1,040,000
|
239
|
1以上 |
| 2025/05/14 | 302,754 | +2,150 (+0.72%) |
281,388
|
102,900
|
1,040,000
|
237
|
0 |
| 2025/05/13 | 300,604 | +818 (+0.27%) |
279,235
|
102,900
|
1,040,000
|
231
|
1以上 |
| 2025/05/12 | 299,786 | +1,716 (+0.58%) |
279,235
|
102,900
|
1,040,000
|
227
|
1以上 |
| 2025/05/11 | 298,070 | +394 (+0.13%) |
279,235
|
102,900
|
1,040,000
|
229
|
1以上 |
| 2025/05/10 | 297,676 | -21,412 (-6.71%) |
279,235
|
102,900
|
1,040,000
|
228
|
0 |
| 2025/05/09 | 319,088 | -814 (-0.25%) |
284,416
|
102,900
|
1,850,000
|
236
|
1以上 |
| 2025/05/08 | 319,902 | -2,473 (-0.77%) |
284,416
|
102,900
|
1,850,000
|
235
|
0 |
| 2025/05/07 | 322,375 | +671 (+0.21%) |
284,416
|
102,900
|
1,850,000
|
235
|
1以上 |
| 2025/05/06 | 321,704 | +117 (+0.04%) |
284,416
|
102,900
|
1,850,000
|
235
|
0 |
| 2025/05/05 | 321,587 | +3,174 (+1.0%) |
284,416
|
102,900
|
1,850,000
|
233
|
1以上 |
| 2025/05/04 | 318,413 | +0 (+0.0%) |
279,235
|
102,900
|
1,850,000
|
237
|
1以上 |
| 2025/05/03 | 318,413 | -535 (-0.17%) |
279,235
|
102,900
|
1,850,000
|
237
|
0 |
| 2025/05/02 | 318,948 | +5,846 (+1.87%) |
279,617
|
102,900
|
1,850,000
|
238
|
1以上 |
| 2025/05/01 | 313,102 | +1,736 (+0.56%) |
279,235
|
102,900
|
1,850,000
|
236
|
0 |
| 2025/04/30 | 311,366 | -252 (-0.08%) |
279,235
|
102,900
|
1,850,000
|
242
|
1以上 |
| 2025/04/29 | 311,618 | +1,794 (+0.58%) |
279,235
|
102,900
|
1,850,000
|
241
|
0 |
| 2025/04/28 | 309,824 | +657 (+0.21%) |
279,235
|
102,900
|
1,850,000
|
237
|
1以上 |
| 2025/04/27 | 309,167 | +847 (+0.27%) |
277,586
|
102,900
|
1,850,000
|
242
|
0 |
| 2025/04/26 | 308,320 | -610 (-0.2%) |
277,586
|
102,900
|
1,850,000
|
243
|
0 |
| 2025/04/25 | 308,930 | -8,358 (-2.63%) |
279,235
|
102,900
|
1,850,000
|
243
|
1以上 |
| 2025/04/24 | 317,288 | +1,451 (+0.46%) |
279,235
|
101,151
|
1,850,000
|
243
|
1以上 |
| 2025/04/23 | 315,837 | +4,644 (+1.49%) |
280,000
|
101,151
|
1,850,000
|
243
|
1以上 |
| 2025/04/22 | 311,193 | -970 (-0.31%) |
285,956
|
101,151
|
1,850,000
|
235
|
1以上 |
| 2025/04/21 | 312,163 | +4,739 (+1.54%) |
285,956
|
101,151
|
1,850,000
|
233
|
1以上 |
| 2025/04/20 | 307,424 | +3,625 (+1.19%) |
283,500
|
101,151
|
1,850,000
|
234
|
0 |
| 2025/04/19 | 303,799 | -1,541 (-0.5%) |
279,235
|
101,151
|
1,850,000
|
241
|
0 |
| 2025/04/18 | 305,340 | -7,857 (-2.51%) |
285,956
|
101,151
|
1,850,000
|
240
|
1以上 |
| 2025/04/17 | 313,197 | +0 (+0.0%) |
287,876
|
101,151
|
1,850,000
|
238
|
1以上 |
| 2025/04/16 | 313,197 | -4,619 (-1.45%) |
287,876
|
101,151
|
1,850,000
|
238
|
0 |
| 2025/04/15 | 317,816 | +849 (+0.27%) |
287,876
|
101,151
|
1,850,000
|
232
|
1以上 |
| 2025/04/14 | 316,967 | +1,458 (+0.46%) |
287,876
|
101,151
|
1,850,000
|
233
|
0 |
| 2025/04/13 | 315,509 | +104 (+0.03%) |
287,876
|
101,151
|
1,850,000
|
235
|
0 |
| 2025/04/12 | 315,405 | -2,103 (-0.66%) |
287,876
|
101,151
|
1,850,000
|
235
|
1以上 |
| 2025/04/11 | 317,508 | -2,138 (-0.67%) |
291,280
|
101,151
|
1,850,000
|
233
|
1以上 |
| 2025/04/10 | 319,646 | -551 (-0.17%) |
294,910
|
104,280
|
1,850,000
|
228
|
1以上 |
| 2025/04/09 | 320,197 | -1,737 (-0.54%) |
294,800
|
104,280
|
1,850,000
|
226
|
0 |
| 2025/04/08 | 321,934 | -3,397 (-1.04%) |
295,020
|
104,280
|
1,850,000
|
221
|
0 |
| 2025/04/07 | 325,331 | +114 (+0.04%) |
296,780
|
104,280
|
1,850,000
|
217
|
1以上 |
| 2025/04/06 | 325,217 | +207 (+0.06%) |
296,780
|
104,280
|
1,850,000
|
216
|
1以上 |
| 2025/04/05 | 325,010 | -8,978 (-2.69%) |
296,780
|
104,280
|
1,850,000
|
217
|
0 |
| 2025/04/04 | 333,988 | -250 (-0.07%) |
296,780
|
104,280
|
1,850,000
|
217
|
0 |
| 2025/04/03 | 334,238 | +1,445 (+0.43%) |
297,390
|
104,280
|
1,850,000
|
216
|
1以上 |
| 2025/04/02 | 332,793 | -1,243 (-0.37%) |
299,200
|
104,280
|
1,850,000
|
220
|
0 |
| 2025/04/01 | 334,036 | -345 (-0.1%) |
303,688
|
104,280
|
1,850,000
|
222
|
0 |
| 2025/03/31 | 334,381 | +900 (+0.27%) |
303,688
|
104,280
|
1,850,000
|
226
|
1以上 |
| 2025/03/30 | 333,481 | +480 (+0.14%) |
299,200
|
104,280
|
1,850,000
|
229
|
1以上 |
| 2025/03/29 | 333,001 | -888 (-0.27%) |
298,000
|
104,280
|
1,850,000
|
231
|
1以上 |
| 2025/03/28 | 333,889 | +8,857 (+2.72%) |
299,200
|
104,280
|
1,850,000
|
231
|
1以上 |
| 2025/03/27 | 325,032 | +156 (+0.05%) |
297,356
|
104,280
|
1,850,000
|
230
|
1以上 |
| 2025/03/26 | 324,876 | -2,803 (-0.86%) |
296,780
|
104,280
|
1,850,000
|
229
|
0 |
| 2025/03/25 | 327,679 | -53 (-0.02%) |
298,000
|
104,280
|
1,850,000
|
225
|
0 |
| 2025/03/24 | 327,732 | +259 (+0.08%) |
298,000
|
104,280
|
1,850,000
|
225
|
0 |
| 2025/03/23 | 327,473 | -1,683 (-0.51%) |
298,000
|
104,280
|
1,850,000
|
226
|
1以上 |
| 2025/03/22 | 329,156 | -7,698 (-2.29%) |
298,000
|
104,280
|
1,850,000
|
223
|
1以上 |
| 2025/03/21 | 336,854 | -2,130 (-0.63%) |
310,300
|
104,280
|
1,850,000
|
222
|
1以上 |
| 2025/03/20 | 338,984 | +1,504 (+0.45%) |
312,400
|
104,280
|
1,850,000
|
223
|
1以上 |
| 2025/03/19 | 337,480 | +121 (+0.04%) |
303,700
|
104,280
|
1,850,000
|
224
|
1以上 |
| 2025/03/18 | 337,359 | -84 (-0.02%) |
299,200
|
104,280
|
1,850,000
|
223
|
1以上 |
| 2025/03/17 | 337,443 | +0 (+0.0%) |
299,200
|
104,280
|
1,850,000
|
222
|
1以上 |
| 2025/03/16 | 337,443 | +4,869 (+1.46%) |
299,200
|
104,280
|
1,850,000
|
222
|
0 |
| 2025/03/15 | 332,574 | -44 (-0.01%) |
299,200
|
104,280
|
1,850,000
|
221
|
0 |
| 2025/03/14 | 332,618 | -9,378 (-2.74%) |
299,200
|
104,280
|
1,850,000
|
219
|
0 |
| 2025/03/13 | 341,996 | +553 (+0.16%) |
316,800
|
104,280
|
1,850,000
|
223
|
1以上 |
| 2025/03/12 | 341,443 | +11,617 (+3.52%) |
316,800
|
104,280
|
1,850,000
|
228
|
0 |
| 2025/03/11 | 329,826 | +2 (+0.0%) |
297,466
|
104,280
|
1,850,000
|
224
|
1以上 |
| 2025/03/10 | 329,824 | +0 (+0.0%) |
297,000
|
104,280
|
1,850,000
|
222
|
1以上 |
| 2025/03/09 | 329,824 | +328 (+0.1%) |
297,000
|
104,280
|
1,850,000
|
222
|
0 |
| 2025/03/08 | 329,496 | +2,034 (+0.62%) |
297,932
|
104,280
|
1,850,000
|
226
|
0 |
| 2025/03/07 | 327,462 | -287 (-0.09%) |
297,000
|
104,280
|
1,850,000
|
230
|
0 |
| 2025/03/06 | 327,749 | -707 (-0.22%) |
297,000
|
104,280
|
1,850,000
|
230
|
1以上 |
| 2025/03/05 | 328,456 | -1,691 (-0.51%) |
297,000
|
104,280
|
1,850,000
|
229
|
1以上 |
| 2025/03/04 | 330,147 | -7,849 (-2.32%) |
297,966
|
104,280
|
1,850,000
|
226
|
1以上 |
| 2025/03/03 | 337,996 | -1,368 (-0.4%) |
311,300
|
104,280
|
1,850,000
|
224
|
0 |
| 2025/03/02 | 339,364 | +0 (+0.0%) |
311,850
|
104,280
|
1,850,000
|
232
|
0 |
| 2025/03/01 | 339,364 | -1,449 (-0.43%) |
311,850
|
104,280
|
1,850,000
|
232
|
0 |
| 2025/02/28 | 340,813 | -708 (-0.21%) |
316,800
|
104,280
|
1,850,000
|
229
|
1以上 |
| 2025/02/27 | 341,521 | -750 (-0.22%) |
316,800
|
104,280
|
1,850,000
|
231
|
0 |
| 2025/02/26 | 342,271 | -620 (-0.18%) |
316,800
|
102,800
|
1,850,000
|
220
|
0 |
| 2025/02/25 | 342,891 | +14,680 (+4.47%) |
316,800
|
102,800
|
1,850,000
|
223
|
1以上 |
| 2025/02/24 | 328,211 | +2,926 (+0.9%) |
298,000
|
102,800
|
1,850,000
|
221
|
1以上 |
| 2025/02/23 | 325,285 | +0 (+0.0%) |
297,932
|
102,800
|
1,850,000
|
218
|
1以上 |
| 2025/02/22 | 325,285 | -516 (-0.16%) |
297,932
|
102,800
|
1,850,000
|
218
|
0 |
| 2025/02/21 | 325,801 | -85 (-0.03%) |
297,932
|
102,800
|
1,850,000
|
216
|
1以上 |
| 2025/02/20 | 325,886 | +708 (+0.22%) |
297,466
|
102,800
|
1,850,000
|
214
|
0 |
| 2025/02/19 | 325,178 | +2,533 (+0.79%) |
296,780
|
102,800
|
1,850,000
|
217
|
0 |
| 2025/02/18 | 322,645 | +1,671 (+0.52%) |
295,020
|
102,800
|
1,850,000
|
213
|
0 |
| 2025/02/17 | 320,974 | +0 (+0.0%) |
294,910
|
102,800
|
1,850,000
|
210
|
1以上 |
| 2025/02/16 | 320,974 | +0 (+0.0%) |
294,910
|
102,800
|
1,850,000
|
210
|
1以上 |
| 2025/02/15 | 320,974 | -1,928 (-0.6%) |
294,910
|
102,800
|
1,850,000
|
210
|
0 |
| 2025/02/14 | 322,902 | +863 (+0.27%) |
295,900
|
102,800
|
1,850,000
|
210
|
0 |
| 2025/02/13 | 322,039 | +0 (+0.0%) |
295,020
|
102,800
|
1,850,000
|
211
|
0 |
| 2025/02/12 | 322,039 | +2 (+0.0%) |
295,020
|
102,800
|
1,850,000
|
211
|
1以上 |
| 2025/02/11 | 322,037 | -795 (-0.25%) |
296,780
|
102,800
|
1,850,000
|
213
|
1以上 |
| 2025/02/10 | 322,832 | -685 (-0.21%) |
297,356
|
102,800
|
1,850,000
|
214
|
0 |
| 2025/02/09 | 323,517 | +438 (+0.14%) |
297,932
|
102,800
|
1,850,000
|
216
|
1以上 |
| 2025/02/08 | 323,079 | -102 (-0.03%) |
297,932
|
102,800
|
1,850,000
|
215
|
1以上 |
| 2025/02/07 | 323,181 | +693 (+0.21%) |
297,356
|
102,800
|
1,850,000
|
214
|
1以上 |
| 2025/02/06 | 322,488 | +363 (+0.11%) |
296,780
|
102,800
|
1,850,000
|
213
|
0 |
| 2025/02/05 | 322,125 | -10,894 (-3.27%) |
296,780
|
102,800
|
1,850,000
|
211
|
0 |
| 2025/02/04 | 333,019 | +3,327 (+1.01%) |
299,200
|
102,800
|
1,850,000
|
210
|
0 |
| 2025/02/03 | 329,692 | +0 (+0.0%) |
298,000
|
102,800
|
1,850,000
|
213
|
0 |
| 2025/02/02 | 329,692 | -1,394 (-0.42%) |
298,000
|
102,800
|
1,850,000
|
213
|
0 |
| 2025/02/01 | 331,086 | +2,673 (+0.81%) |
298,600
|
102,800
|
1,850,000
|
208
|
1以上 |
| 2025/01/31 | 328,413 | +1,052 (+0.32%) |
298,000
|
102,800
|
1,850,000
|
207
|
0 |
| 2025/01/30 | 327,361 | +9,858 (+3.1%) |
297,000
|
102,800
|
1,850,000
|
209
|
0 |
| 2025/01/29 | 317,503 | -924 (-0.29%) |
296,780
|
102,800
|
1,850,000
|
211
|
1以上 |
| 2025/01/28 | 318,427 | +0 (+0.0%) |
297,000
|
102,800
|
1,850,000
|
209
|
1以上 |
| 2025/01/27 | 318,427 | -801 (-0.25%) |
297,000
|
102,800
|
1,850,000
|
209
|
1以上 |
| 2025/01/26 | 319,228 | +4,310 (+1.37%) |
297,466
|
102,800
|
1,850,000
|
208
|
0 |
| 2025/01/25 | 314,918 | -9,726 (-3.0%) |
296,780
|
101,680
|
1,850,000
|
212
|
0 |
| 2025/01/24 | 324,644 | -1,436 (-0.44%) |
296,780
|
101,680
|
1,850,000
|
211
|
0 |
| 2025/01/23 | 326,080 | +2,787 (+0.86%) |
297,000
|
101,680
|
1,850,000
|
209
|
1以上 |
| 2025/01/22 | 323,293 | -1,781 (-0.55%) |
294,800
|
101,680
|
1,850,000
|
215
|
0 |
| 2025/01/21 | 325,074 | +0 (+0.0%) |
296,780
|
101,680
|
1,850,000
|
212
|
0 |
| 2025/01/20 | 325,074 | -3,791 (-1.15%) |
296,780
|
101,680
|
1,850,000
|
212
|
1以上 |
| 2025/01/19 | 328,865 | +3,324 (+1.02%) |
298,000
|
101,680
|
1,850,000
|
206
|
0 |
| 2025/01/18 | 325,541 | -6,045 (-1.82%) |
298,000
|
101,680
|
1,850,000
|
205
|
0 |
| 2025/01/17 | 331,586 | +3,498 (+1.07%) |
299,200
|
104,280
|
1,850,000
|
206
|
1以上 |
| 2025/01/16 | 328,088 | -4,130 (-1.24%) |
298,600
|
104,280
|
1,850,000
|
204
|
0 |
| 2025/01/15 | 332,218 | +0 (+0.0%) |
299,200
|
104,780
|
1,850,000
|
197
|
1以上 |
| 2025/01/14 | 332,218 | +0 (+0.0%) |
299,200
|
104,780
|
1,850,000
|
197
|
0 |
| 2025/01/13 | 332,218 | -5,975 (-1.77%) |
299,200
|
104,780
|
1,850,000
|
197
|
0 |
| 2025/01/12 | 338,193 | +1,090 (+0.32%) |
299,200
|
104,780
|
1,850,000
|
201
|
0 |
| 2025/01/11 | 337,103 | -1,266 (-0.37%) |
299,200
|
104,780
|
1,850,000
|
202
|
0 |
| 2025/01/10 | 338,369 | -10,053 (-2.89%) |
299,200
|
104,280
|
1,850,000
|
200
|
1以上 |
| 2025/01/09 | 348,422 | +0 (+0.0%) |
309,188
|
104,280
|
1,850,000
|
202
|
1以上 |
| 2025/01/08 | 348,422 | -131 (-0.04%) |
309,188
|
104,280
|
1,850,000
|
202
|
1以上 |
| 2025/01/07 | 348,553 | +882 (+0.25%) |
309,188
|
104,280
|
1,850,000
|
202
|
1以上 |
| 2025/01/06 | 347,671 | +0 (+0.0%) |
301,576
|
104,280
|
1,850,000
|
201
|
0 |
| 2025/01/05 | 347,671 | +0 (+0.0%) |
301,576
|
104,280
|
1,850,000
|
201
|
0 |
| 2025/01/04 | 347,671 | -1,035 (-0.3%) |
301,576
|
104,280
|
1,850,000
|
201
|
1以上 |
| 2025/01/03 | 348,706 | -1,044 (-0.3%) |
301,576
|
104,280
|
1,850,000
|
200
|
0 |
| 2025/01/02 | 349,750 | +0 (+0.0%) |
301,576
|
104,280
|
1,850,000
|
199
|
0 |
| 2025/01/01 | 349,750 | +0 (+0.0%) |
301,576
|
104,280
|
1,850,000
|
199
|
0 |
なら、