日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 350,555 | +0 (+0.0%) |
305,090
|
107,800
|
671,000
|
56
|
N/A |
2024/05/19 | 350,555 | +0 (+0.0%) |
305,090
|
107,800
|
671,000
|
56
|
N/A |
2024/05/18 | 350,555 | -8,702 (-2.42%) |
305,090
|
107,800
|
671,000
|
56
|
N/A |
2024/05/17 | 359,257 | -2,924 (-0.81%) |
312,290
|
107,800
|
671,000
|
56
|
0 |
2024/05/16 | 362,181 | +17,365 (+5.04%) |
322,300
|
107,800
|
671,000
|
54
|
0 |
2024/05/15 | 344,816 | +4,552 (+1.34%) |
307,780
|
107,800
|
671,000
|
73
|
1以上 |
2024/05/14 | 340,264 | +4,025 (+1.2%) |
307,780
|
107,800
|
671,000
|
73
|
0 |
2024/05/13 | 336,239 | +0 (+0.0%) |
301,199
|
107,800
|
671,000
|
76
|
1以上 |
2024/05/12 | 336,239 | +2,804 (+0.84%) |
301,199
|
107,800
|
671,000
|
76
|
1以上 |
2024/05/11 | 333,435 | -2,360 (-0.7%) |
299,998
|
107,800
|
671,000
|
78
|
1以上 |
2024/05/10 | 335,795 | -3,218 (-0.95%) |
299,499
|
107,800
|
671,000
|
62
|
0 |
2024/05/09 | 339,013 | -12,860 (-3.65%) |
299,999
|
107,800
|
671,000
|
79
|
1以上 |
2024/05/08 | 351,873 | +0 (+0.0%) |
301,199
|
107,800
|
671,000
|
58
|
0 |
2024/05/07 | 351,873 | +2,757 (+0.79%) |
301,199
|
107,800
|
671,000
|
58
|
1以上 |
2024/05/06 | 349,116 | +0 (+0.0%) |
302,400
|
107,800
|
671,000
|
59
|
0 |
2024/05/05 | 349,116 | +0 (+0.0%) |
302,400
|
107,800
|
671,000
|
59
|
0 |
2024/05/04 | 349,116 | -3,023 (-0.86%) |
302,400
|
107,800
|
671,000
|
59
|
1以上 |
2024/05/03 | 352,139 | +0 (+0.0%) |
302,450
|
107,800
|
671,000
|
58
|
0 |
2024/05/02 | 352,139 | +2,382 (+0.68%) |
302,450
|
107,800
|
671,000
|
58
|
0 |
2024/05/01 | 349,757 | +1,654 (+0.48%) |
302,500
|
107,800
|
671,000
|
59
|
0 |
2024/04/30 | 348,103 | +7,403 (+2.17%) |
302,400
|
107,800
|
671,000
|
57
|
0 |
2024/04/29 | 340,700 | +0 (+0.0%) |
305,140
|
107,800
|
671,000
|
72
|
1以上 |
2024/04/28 | 340,700 | +0 (+0.0%) |
305,140
|
107,800
|
671,000
|
72
|
0 |
2024/04/27 | 340,700 | -1,519 (-0.44%) |
305,140
|
107,800
|
671,000
|
72
|
1以上 |
2024/04/26 | 342,219 | -56 (-0.02%) |
307,780
|
107,800
|
671,000
|
74
|
0 |
2024/04/25 | 342,275 | -7,412 (-2.12%) |
307,780
|
107,800
|
671,000
|
74
|
0 |
2024/04/24 | 349,687 | -690 (-0.2%) |
307,780
|
107,800
|
671,000
|
73
|
1以上 |
2024/04/23 | 350,377 | +0 (+0.0%) |
312,290
|
107,800
|
671,000
|
72
|
0 |
2024/04/22 | 350,377 | +0 (+0.0%) |
312,290
|
107,800
|
671,000
|
72
|
0 |
2024/04/21 | 350,377 | +0 (+0.0%) |
312,290
|
107,800
|
671,000
|
72
|
0 |