| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 1,207,897 | -1,980 (-0.16%) |
1,254,000
|
598,000
|
2,332,000
|
90
|
N/A |
| 2025/12/11 | 1,209,877 | +12,608 (+1.05%) |
1,254,000
|
598,000
|
2,332,000
|
90
|
N/A |
| 2025/12/10 | 1,197,269 | -2,214 (-0.18%) |
1,243,000
|
598,000
|
2,111,000
|
89
|
N/A |
| 2025/12/09 | 1,199,483 | +0 (+0.0%) |
1,265,000
|
598,000
|
2,111,000
|
91
|
0 |
| 2025/12/08 | 1,199,483 | -6,092 (-0.51%) |
1,265,000
|
598,000
|
2,111,000
|
91
|
0 |
| 2025/12/07 | 1,205,575 | +5,157 (+0.43%) |
1,266,500
|
598,000
|
2,111,000
|
92
|
1以上 |
| 2025/12/06 | 1,200,418 | +2,144 (+0.18%) |
1,265,000
|
598,000
|
2,111,000
|
93
|
0 |
| 2025/12/05 | 1,198,274 | +20,809 (+1.77%) |
1,243,000
|
598,000
|
2,111,000
|
91
|
1以上 |
| 2025/12/04 | 1,177,465 | +5,408 (+0.46%) |
1,243,000
|
598,000
|
2,111,000
|
88
|
1以上 |
| 2025/12/03 | 1,172,057 | +3,623 (+0.31%) |
1,242,000
|
598,000
|
2,111,000
|
86
|
0 |
| 2025/12/02 | 1,168,434 | -3,623 (-0.31%) |
1,241,000
|
598,000
|
2,111,000
|
85
|
1以上 |
| 2025/12/01 | 1,172,057 | -5,408 (-0.46%) |
1,242,000
|
598,000
|
2,111,000
|
86
|
0 |
| 2025/11/30 | 1,177,465 | +0 (+0.0%) |
1,243,000
|
598,000
|
2,111,000
|
88
|
0 |
| 2025/11/29 | 1,177,465 | +455 (+0.04%) |
1,243,000
|
598,000
|
2,111,000
|
88
|
1以上 |
| 2025/11/28 | 1,177,010 | +0 (+0.0%) |
1,243,000
|
598,000
|
2,111,000
|
87
|
1以上 |
| 2025/11/27 | 1,177,010 | +0 (+0.0%) |
1,243,000
|
598,000
|
2,111,000
|
87
|
0 |
| 2025/11/26 | 1,177,010 | +0 (+0.0%) |
1,243,000
|
598,000
|
2,111,000
|
87
|
0 |
| 2025/11/25 | 1,177,010 | -6,733 (-0.57%) |
1,243,000
|
598,000
|
2,111,000
|
87
|
0 |
| 2025/11/24 | 1,183,743 | +0 (+0.0%) |
1,254,000
|
624,800
|
2,111,000
|
86
|
0 |
| 2025/11/23 | 1,183,743 | +6,780 (+0.58%) |
1,254,000
|
624,800
|
2,111,000
|
86
|
0 |
| 2025/11/22 | 1,176,963 | +22,507 (+1.95%) |
1,243,000
|
624,800
|
2,111,000
|
85
|
0 |
| 2025/11/21 | 1,154,456 | +0 (+0.0%) |
1,241,000
|
624,800
|
2,050,000
|
83
|
0 |
| 2025/11/20 | 1,154,456 | +0 (+0.0%) |
1,241,000
|
624,800
|
2,050,000
|
83
|
0 |
| 2025/11/19 | 1,154,456 | +0 (+0.0%) |
1,241,000
|
624,800
|
2,050,000
|
83
|
0 |
| 2025/11/18 | 1,154,456 | -9,114 (-0.78%) |
1,241,000
|
624,800
|
2,050,000
|
83
|
0 |
| 2025/11/17 | 1,163,570 | +8,155 (+0.71%) |
1,242,000
|
624,800
|
2,050,000
|
84
|
0 |
| 2025/11/16 | 1,155,415 | +0 (+0.0%) |
1,241,000
|
624,800
|
2,050,000
|
86
|
0 |
| 2025/11/15 | 1,155,415 | -21,718 (-1.84%) |
1,241,000
|
624,800
|
2,050,000
|
86
|
1以上 |
| 2025/11/14 | 1,177,133 | +0 (+0.0%) |
1,242,000
|
624,800
|
2,111,000
|
88
|
1以上 |
| 2025/11/13 | 1,177,133 | +2,393 (+0.2%) |
1,242,000
|
624,800
|
2,111,000
|
88
|
0 |