| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,407,318 | +7,096 (+0.51%) |
1,423,750
|
605,176
|
2,900,000
|
76
|
1以上 |
| 2024/12/30 | 1,400,222 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
74
|
0 |
| 2024/12/29 | 1,400,222 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
74
|
0 |
| 2024/12/28 | 1,400,222 | +7,956 (+0.57%) |
1,417,500
|
605,176
|
2,900,000
|
74
|
0 |
| 2024/12/27 | 1,392,266 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
78
|
0 |
| 2024/12/26 | 1,392,266 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
78
|
0 |
| 2024/12/25 | 1,392,266 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
78
|
1以上 |
| 2024/12/24 | 1,392,266 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
78
|
0 |
| 2024/12/23 | 1,392,266 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
78
|
0 |
| 2024/12/22 | 1,392,266 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
78
|
0 |
| 2024/12/21 | 1,392,266 | +7,608 (+0.55%) |
1,417,500
|
605,176
|
2,900,000
|
78
|
0 |
| 2024/12/20 | 1,384,658 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
76
|
0 |
| 2024/12/19 | 1,384,658 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
76
|
0 |
| 2024/12/18 | 1,384,658 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
76
|
0 |
| 2024/12/17 | 1,384,658 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
76
|
0 |
| 2024/12/16 | 1,384,658 | +0 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
76
|
0 |
| 2024/12/15 | 1,384,658 | +18 (+0.0%) |
1,417,500
|
605,176
|
2,900,000
|
76
|
0 |
| 2024/12/14 | 1,384,640 | +3,021 (+0.22%) |
1,417,500
|
605,176
|
2,900,000
|
75
|
0 |
| 2024/12/13 | 1,381,619 | -789 (-0.06%) |
1,417,500
|
605,176
|
2,900,000
|
76
|
0 |
なら、