| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 1,207,897 | -1,980 (-0.16%) |
1,254,000
|
598,000
|
2,332,000
|
90
|
N/A |
| 2025/12/11 | 1,209,877 | +12,608 (+1.05%) |
1,254,000
|
598,000
|
2,332,000
|
90
|
N/A |
| 2025/12/10 | 1,197,269 | -2,214 (-0.18%) |
1,243,000
|
598,000
|
2,111,000
|
89
|
N/A |
| 2025/12/09 | 1,199,483 | +0 (+0.0%) |
1,265,000
|
598,000
|
2,111,000
|
91
|
0 |
| 2025/12/08 | 1,199,483 | -6,092 (-0.51%) |
1,265,000
|
598,000
|
2,111,000
|
91
|
0 |
| 2025/12/07 | 1,205,575 | +5,157 (+0.43%) |
1,266,500
|
598,000
|
2,111,000
|
92
|
1以上 |
| 2025/12/06 | 1,200,418 | +2,144 (+0.18%) |
1,265,000
|
598,000
|
2,111,000
|
93
|
0 |
| 2025/12/05 | 1,198,274 | +20,809 (+1.77%) |
1,243,000
|
598,000
|
2,111,000
|
91
|
1以上 |
| 2025/12/04 | 1,177,465 | +5,408 (+0.46%) |
1,243,000
|
598,000
|
2,111,000
|
88
|
1以上 |
| 2025/12/03 | 1,172,057 | +3,623 (+0.31%) |
1,242,000
|
598,000
|
2,111,000
|
86
|
0 |
| 2025/12/02 | 1,168,434 | -3,623 (-0.31%) |
1,241,000
|
598,000
|
2,111,000
|
85
|
1以上 |
| 2025/12/01 | 1,172,057 | -5,408 (-0.46%) |
1,242,000
|
598,000
|
2,111,000
|
86
|
0 |
| 2025/11/30 | 1,177,465 | +0 (+0.0%) |
1,243,000
|
598,000
|
2,111,000
|
88
|
0 |
| 2025/11/29 | 1,177,465 | +455 (+0.04%) |
1,243,000
|
598,000
|
2,111,000
|
88
|
1以上 |
| 2025/11/28 | 1,177,010 | +0 (+0.0%) |
1,243,000
|
598,000
|
2,111,000
|
87
|
1以上 |
| 2025/11/27 | 1,177,010 | +0 (+0.0%) |
1,243,000
|
598,000
|
2,111,000
|
87
|
0 |
| 2025/11/26 | 1,177,010 | +0 (+0.0%) |
1,243,000
|
598,000
|
2,111,000
|
87
|
0 |
| 2025/11/25 | 1,177,010 | -6,733 (-0.57%) |
1,243,000
|
598,000
|
2,111,000
|
87
|
0 |
| 2025/11/24 | 1,183,743 | +0 (+0.0%) |
1,254,000
|
624,800
|
2,111,000
|
86
|
0 |
| 2025/11/23 | 1,183,743 | +6,780 (+0.58%) |
1,254,000
|
624,800
|
2,111,000
|
86
|
0 |
| 2025/11/22 | 1,176,963 | +22,507 (+1.95%) |
1,243,000
|
624,800
|
2,111,000
|
85
|
0 |
| 2025/11/21 | 1,154,456 | +0 (+0.0%) |
1,241,000
|
624,800
|
2,050,000
|
83
|
0 |
| 2025/11/20 | 1,154,456 | +0 (+0.0%) |
1,241,000
|
624,800
|
2,050,000
|
83
|
0 |
| 2025/11/19 | 1,154,456 | +0 (+0.0%) |
1,241,000
|
624,800
|
2,050,000
|
83
|
0 |
| 2025/11/18 | 1,154,456 | -9,114 (-0.78%) |
1,241,000
|
624,800
|
2,050,000
|
83
|
0 |
| 2025/11/17 | 1,163,570 | +8,155 (+0.71%) |
1,242,000
|
624,800
|
2,050,000
|
84
|
0 |
| 2025/11/16 | 1,155,415 | +0 (+0.0%) |
1,241,000
|
624,800
|
2,050,000
|
86
|
0 |
| 2025/11/15 | 1,155,415 | -21,718 (-1.84%) |
1,241,000
|
624,800
|
2,050,000
|
86
|
1以上 |
| 2025/11/14 | 1,177,133 | +0 (+0.0%) |
1,242,000
|
624,800
|
2,111,000
|
88
|
1以上 |
| 2025/11/13 | 1,177,133 | +2,393 (+0.2%) |
1,242,000
|
624,800
|
2,111,000
|
88
|
0 |
| 2025/11/12 | 1,174,740 | +0 (+0.0%) |
1,241,000
|
624,800
|
2,111,000
|
86
|
1以上 |
| 2025/11/11 | 1,174,740 | +0 (+0.0%) |
1,241,000
|
624,800
|
2,111,000
|
86
|
0 |
| 2025/11/10 | 1,174,740 | +0 (+0.0%) |
1,241,000
|
624,800
|
2,111,000
|
86
|
0 |
| 2025/11/09 | 1,174,740 | -6,082 (-0.52%) |
1,241,000
|
624,800
|
2,111,000
|
86
|
0 |
| 2025/11/08 | 1,180,822 | -12,630 (-1.06%) |
1,241,000
|
624,800
|
2,111,000
|
85
|
0 |
| 2025/11/07 | 1,193,452 | +0 (+0.0%) |
1,243,000
|
624,800
|
2,111,000
|
83
|
0 |
| 2025/11/06 | 1,193,452 | +3,018 (+0.25%) |
1,243,000
|
624,800
|
2,111,000
|
83
|
0 |
| 2025/11/05 | 1,190,434 | +0 (+0.0%) |
1,242,000
|
624,800
|
2,111,000
|
84
|
0 |
| 2025/11/04 | 1,190,434 | +28 (+0.0%) |
1,242,000
|
624,800
|
2,111,000
|
84
|
0 |
| 2025/11/03 | 1,190,406 | +0 (+0.0%) |
1,241,000
|
624,800
|
2,111,000
|
85
|
1以上 |
| 2025/11/02 | 1,190,406 | -28 (-0.0%) |
1,241,000
|
624,800
|
2,111,000
|
85
|
0 |
| 2025/11/01 | 1,190,434 | -21,409 (-1.77%) |
1,242,000
|
624,800
|
2,111,000
|
84
|
1以上 |
| 2025/10/31 | 1,211,843 | +0 (+0.0%) |
1,254,000
|
624,800
|
2,111,000
|
86
|
0 |
| 2025/10/30 | 1,211,843 | +21 (+0.0%) |
1,254,000
|
624,800
|
2,111,000
|
86
|
0 |
| 2025/10/29 | 1,211,822 | +0 (+0.0%) |
1,271,500
|
624,800
|
2,111,000
|
84
|
1以上 |
| 2025/10/28 | 1,211,822 | +0 (+0.0%) |
1,271,500
|
624,800
|
2,111,000
|
84
|
0 |
| 2025/10/27 | 1,211,822 | +0 (+0.0%) |
1,271,500
|
624,800
|
2,111,000
|
84
|
0 |
| 2025/10/26 | 1,211,822 | +2,026 (+0.17%) |
1,271,500
|
624,800
|
2,111,000
|
84
|
0 |
| 2025/10/25 | 1,209,796 | -6,732 (-0.55%) |
1,265,000
|
624,800
|
2,111,000
|
83
|
0 |
| 2025/10/24 | 1,216,528 | -2,271 (-0.19%) |
1,271,500
|
624,800
|
2,111,000
|
82
|
0 |
| 2025/10/23 | 1,218,799 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
83
|
0 |
| 2025/10/22 | 1,218,799 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
83
|
0 |
| 2025/10/21 | 1,218,799 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
83
|
1以上 |
| 2025/10/20 | 1,218,799 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
83
|
0 |
| 2025/10/19 | 1,218,799 | -2,695 (-0.22%) |
1,278,000
|
624,800
|
2,111,000
|
83
|
0 |
| 2025/10/18 | 1,221,494 | -6,117 (-0.5%) |
1,288,000
|
624,800
|
2,111,000
|
82
|
0 |
| 2025/10/17 | 1,227,611 | -6,270 (-0.51%) |
1,298,000
|
624,800
|
2,111,000
|
81
|
0 |
| 2025/10/16 | 1,233,881 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
80
|
0 |
| 2025/10/15 | 1,233,881 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
80
|
0 |
| 2025/10/14 | 1,233,881 | -6,600 (-0.53%) |
1,298,000
|
624,800
|
2,111,000
|
80
|
0 |
| 2025/10/13 | 1,240,481 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
80
|
0 |
| 2025/10/12 | 1,240,481 | -21,045 (-1.67%) |
1,298,000
|
624,800
|
2,111,000
|
80
|
0 |
| 2025/10/11 | 1,261,526 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
75
|
0 |
| 2025/10/10 | 1,261,526 | +6,398 (+0.51%) |
1,298,000
|
624,800
|
2,111,000
|
75
|
0 |
| 2025/10/09 | 1,255,128 | -10,920 (-0.86%) |
1,298,000
|
624,800
|
2,111,000
|
74
|
0 |
| 2025/10/08 | 1,266,048 | +5,267 (+0.42%) |
1,298,000
|
624,800
|
2,111,000
|
72
|
0 |
| 2025/10/07 | 1,260,781 | +12,569 (+1.01%) |
1,298,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/10/06 | 1,248,212 | +15,739 (+1.28%) |
1,298,000
|
624,800
|
2,111,000
|
73
|
0 |
| 2025/10/05 | 1,232,473 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
75
|
0 |
| 2025/10/04 | 1,232,473 | +9,297 (+0.76%) |
1,298,000
|
624,800
|
2,111,000
|
75
|
1以上 |
| 2025/10/03 | 1,223,176 | -6,788 (-0.55%) |
1,298,000
|
624,800
|
2,111,000
|
71
|
1以上 |
| 2025/10/02 | 1,229,964 | +1,428 (+0.12%) |
1,298,000
|
624,800
|
2,111,000
|
70
|
0 |
| 2025/10/01 | 1,228,536 | -268 (-0.02%) |
1,298,000
|
624,800
|
2,111,000
|
70
|
0 |
| 2025/09/30 | 1,228,804 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
69
|
0 |
| 2025/09/29 | 1,228,804 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
69
|
0 |
| 2025/09/28 | 1,228,804 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
69
|
0 |
| 2025/09/27 | 1,228,804 | +869 (+0.07%) |
1,298,000
|
624,800
|
2,111,000
|
69
|
0 |
| 2025/09/26 | 1,227,935 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
69
|
0 |
| 2025/09/25 | 1,227,935 | +15,632 (+1.29%) |
1,298,000
|
624,800
|
2,111,000
|
69
|
0 |
| 2025/09/24 | 1,212,303 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/09/23 | 1,212,303 | -13,368 (-1.09%) |
1,298,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/09/22 | 1,225,671 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
69
|
1以上 |
| 2025/09/21 | 1,225,671 | +395 (+0.03%) |
1,298,000
|
624,800
|
2,111,000
|
69
|
0 |
| 2025/09/20 | 1,225,276 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
70
|
0 |
| 2025/09/19 | 1,225,276 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
70
|
0 |
| 2025/09/18 | 1,225,276 | +26,051 (+2.17%) |
1,298,000
|
624,800
|
2,111,000
|
70
|
1以上 |
| 2025/09/17 | 1,199,225 | +0 (+0.0%) |
1,288,000
|
624,800
|
2,111,000
|
68
|
0 |
| 2025/09/16 | 1,199,225 | -736 (-0.06%) |
1,288,000
|
624,800
|
2,111,000
|
68
|
0 |
| 2025/09/15 | 1,199,961 | +0 (+0.0%) |
1,288,000
|
624,800
|
2,111,000
|
68
|
0 |
| 2025/09/14 | 1,199,961 | -5,999 (-0.5%) |
1,288,000
|
624,800
|
2,111,000
|
68
|
0 |
| 2025/09/13 | 1,205,960 | -6,010 (-0.5%) |
1,298,000
|
624,800
|
2,111,000
|
67
|
0 |
| 2025/09/12 | 1,211,970 | +6,848 (+0.57%) |
1,298,000
|
624,800
|
2,111,000
|
70
|
0 |
| 2025/09/11 | 1,205,122 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
73
|
0 |
| 2025/09/10 | 1,205,122 | -8,370 (-0.69%) |
1,298,000
|
624,800
|
2,111,000
|
73
|
1以上 |
| 2025/09/09 | 1,213,492 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
71
|
1以上 |
| 2025/09/08 | 1,213,492 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/09/07 | 1,213,492 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/09/06 | 1,213,492 | +1,710 (+0.14%) |
1,298,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/09/05 | 1,211,782 | -231 (-0.02%) |
1,298,000
|
624,800
|
2,111,000
|
69
|
0 |
| 2025/09/04 | 1,212,013 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/09/03 | 1,212,013 | -2,333 (-0.19%) |
1,278,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/09/02 | 1,214,346 | +0 (+0.0%) |
1,288,000
|
624,800
|
2,111,000
|
72
|
1以上 |
| 2025/09/01 | 1,214,346 | -3,064 (-0.25%) |
1,288,000
|
624,800
|
2,111,000
|
72
|
0 |
| 2025/08/31 | 1,217,410 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
73
|
1以上 |
| 2025/08/30 | 1,217,410 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
73
|
0 |
| 2025/08/29 | 1,217,410 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
73
|
1以上 |
| 2025/08/28 | 1,217,410 | +0 (+0.0%) |
1,298,000
|
624,800
|
2,111,000
|
73
|
0 |
| 2025/08/27 | 1,217,410 | +20,355 (+1.7%) |
1,298,000
|
624,800
|
2,111,000
|
73
|
0 |
| 2025/08/26 | 1,197,055 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/08/25 | 1,197,055 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/08/24 | 1,197,055 | -2,817 (-0.23%) |
1,278,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/08/23 | 1,199,872 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/08/22 | 1,199,872 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/08/21 | 1,199,872 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/08/20 | 1,199,872 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/08/19 | 1,199,872 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/08/18 | 1,199,872 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/08/17 | 1,199,872 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/08/16 | 1,199,872 | +6,554 (+0.55%) |
1,278,000
|
624,800
|
2,111,000
|
71
|
0 |
| 2025/08/15 | 1,193,318 | +0 (+0.0%) |
1,276,800
|
624,800
|
2,111,000
|
72
|
0 |
| 2025/08/14 | 1,193,318 | +0 (+0.0%) |
1,276,800
|
624,800
|
2,111,000
|
72
|
0 |
| 2025/08/13 | 1,193,318 | +0 (+0.0%) |
1,276,800
|
624,800
|
2,111,000
|
72
|
1以上 |
| 2025/08/12 | 1,193,318 | +0 (+0.0%) |
1,276,800
|
624,800
|
2,111,000
|
72
|
0 |
| 2025/08/11 | 1,193,318 | +0 (+0.0%) |
1,276,800
|
624,800
|
2,111,000
|
72
|
0 |
| 2025/08/10 | 1,193,318 | +17,223 (+1.46%) |
1,276,800
|
624,800
|
2,111,000
|
72
|
0 |
| 2025/08/09 | 1,176,095 | -2,836 (-0.24%) |
1,265,000
|
624,800
|
2,111,000
|
73
|
0 |
| 2025/08/08 | 1,178,931 | +0 (+0.0%) |
1,270,300
|
624,800
|
2,111,000
|
74
|
0 |
| 2025/08/07 | 1,178,931 | +0 (+0.0%) |
1,270,300
|
624,800
|
2,111,000
|
74
|
1以上 |
| 2025/08/06 | 1,178,931 | +0 (+0.0%) |
1,270,300
|
624,800
|
2,111,000
|
74
|
1以上 |
| 2025/08/05 | 1,178,931 | +2,432 (+0.21%) |
1,270,300
|
624,800
|
2,111,000
|
74
|
0 |
| 2025/08/04 | 1,176,499 | +295 (+0.03%) |
1,270,300
|
624,800
|
2,111,000
|
74
|
0 |
| 2025/08/03 | 1,176,204 | +0 (+0.0%) |
1,275,600
|
624,800
|
2,111,000
|
73
|
0 |
| 2025/08/02 | 1,176,204 | +26,332 (+2.29%) |
1,275,600
|
624,800
|
2,111,000
|
73
|
0 |
| 2025/08/01 | 1,149,872 | +9,569 (+0.84%) |
1,265,000
|
624,800
|
2,050,000
|
71
|
0 |
| 2025/07/31 | 1,140,303 | +2,108 (+0.19%) |
1,243,000
|
624,800
|
2,050,000
|
69
|
0 |
| 2025/07/30 | 1,138,195 | +3,699 (+0.33%) |
1,231,500
|
624,800
|
2,050,000
|
68
|
0 |
| 2025/07/29 | 1,134,496 | +0 (+0.0%) |
1,220,000
|
624,800
|
2,050,000
|
67
|
0 |
| 2025/07/28 | 1,134,496 | +0 (+0.0%) |
1,220,000
|
624,800
|
2,050,000
|
67
|
0 |
| 2025/07/27 | 1,134,496 | -14,849 (-1.29%) |
1,220,000
|
624,800
|
2,050,000
|
67
|
0 |
| 2025/07/26 | 1,149,345 | +0 (+0.0%) |
1,243,000
|
624,800
|
2,050,000
|
67
|
0 |
| 2025/07/25 | 1,149,345 | +0 (+0.0%) |
1,243,000
|
624,800
|
2,050,000
|
67
|
0 |
| 2025/07/24 | 1,149,345 | +7,667 (+0.67%) |
1,243,000
|
624,800
|
2,050,000
|
67
|
1以上 |
| 2025/07/23 | 1,141,678 | +0 (+0.0%) |
1,231,500
|
624,800
|
2,050,000
|
68
|
0 |
| 2025/07/22 | 1,141,678 | +0 (+0.0%) |
1,231,500
|
624,800
|
2,050,000
|
68
|
0 |
| 2025/07/21 | 1,141,678 | -9,536 (-0.83%) |
1,231,500
|
624,800
|
2,050,000
|
68
|
1以上 |
| 2025/07/20 | 1,151,214 | +0 (+0.0%) |
1,254,000
|
624,800
|
2,050,000
|
66
|
0 |
| 2025/07/19 | 1,151,214 | -43,364 (-3.63%) |
1,254,000
|
624,800
|
2,050,000
|
66
|
0 |
| 2025/07/18 | 1,194,578 | --- |
1,276,800
|
624,800
|
2,223,000
|
66
|
0 |
| 2025/07/16 | 1,194,578 | +6,964 (+0.59%) |
1,276,800
|
624,800
|
2,223,000
|
66
|
1以上 |
| 2025/07/15 | 1,187,614 | +0 (+0.0%) |
1,275,600
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/07/14 | 1,187,614 | +0 (+0.0%) |
1,275,600
|
624,800
|
2,223,000
|
67
|
N/A |
| 2025/07/13 | 1,187,614 | +0 (+0.0%) |
1,275,600
|
624,800
|
2,223,000
|
67
|
1以上 |
| 2025/07/12 | 1,187,614 | +0 (+0.0%) |
1,275,600
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/07/11 | 1,187,614 | -2,697 (-0.23%) |
1,275,600
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/07/10 | 1,190,311 | +0 (+0.0%) |
1,275,600
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/07/09 | 1,190,311 | +0 (+0.0%) |
1,275,600
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/07/08 | 1,190,311 | +0 (+0.0%) |
1,275,600
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/07/07 | 1,190,311 | +0 (+0.0%) |
1,275,600
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/07/06 | 1,190,311 | +0 (+0.0%) |
1,275,600
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/07/05 | 1,190,311 | +0 (+0.0%) |
1,275,600
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/07/04 | 1,190,311 | +8,122 (+0.69%) |
1,275,600
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/07/03 | 1,182,189 | -1,418 (-0.12%) |
1,270,300
|
624,800
|
2,223,000
|
68
|
0 |
| 2025/07/02 | 1,183,607 | -8,170 (-0.69%) |
1,275,600
|
624,800
|
2,223,000
|
69
|
0 |
| 2025/07/01 | 1,191,777 | -57 (-0.0%) |
1,276,800
|
624,800
|
2,223,000
|
68
|
1以上 |
| 2025/06/30 | 1,191,834 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,223,000
|
67
|
1以上 |
| 2025/06/29 | 1,191,834 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/06/28 | 1,191,834 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/06/27 | 1,191,834 | -899 (-0.08%) |
1,278,000
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/06/26 | 1,192,733 | +0 (+0.0%) |
1,278,000
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/06/25 | 1,192,733 | +3,128 (+0.26%) |
1,278,000
|
624,800
|
2,223,000
|
67
|
0 |
| 2025/06/24 | 1,189,605 | +9,342 (+0.79%) |
1,276,800
|
624,800
|
2,223,000
|
66
|
0 |
| 2025/06/23 | 1,180,263 | +0 (+0.0%) |
1,270,300
|
624,800
|
2,223,000
|
68
|
0 |
| 2025/06/22 | 1,180,263 | +0 (+0.0%) |
1,270,300
|
624,800
|
2,223,000
|
68
|
0 |
| 2025/06/21 | 1,180,263 | +0 (+0.0%) |
1,270,300
|
624,800
|
2,223,000
|
68
|
1以上 |
| 2025/06/20 | 1,180,263 | +0 (+0.0%) |
1,270,300
|
624,800
|
2,223,000
|
68
|
0 |
| 2025/06/19 | 1,180,263 | -726 (-0.06%) |
1,270,300
|
624,800
|
2,223,000
|
68
|
0 |
| 2025/06/18 | 1,180,989 | -1,912 (-0.16%) |
1,270,300
|
624,800
|
2,223,000
|
68
|
0 |
| 2025/06/17 | 1,182,901 | +17,025 (+1.46%) |
1,270,300
|
624,800
|
2,223,000
|
68
|
0 |
| 2025/06/16 | 1,165,876 | +0 (+0.0%) |
1,254,000
|
587,020
|
2,223,000
|
70
|
0 |
| 2025/06/15 | 1,165,876 | +0 (+0.0%) |
1,254,000
|
587,020
|
2,223,000
|
70
|
0 |
| 2025/06/14 | 1,165,876 | +0 (+0.0%) |
1,254,000
|
587,020
|
2,223,000
|
70
|
1以上 |
| 2025/06/13 | 1,165,876 | +6,168 (+0.53%) |
1,254,000
|
587,020
|
2,223,000
|
70
|
0 |
| 2025/06/12 | 1,159,708 | -3,143 (-0.27%) |
1,243,000
|
587,020
|
2,223,000
|
71
|
0 |
| 2025/06/11 | 1,162,851 | -6,125 (-0.52%) |
1,254,000
|
587,020
|
2,223,000
|
72
|
0 |
| 2025/06/10 | 1,168,976 | +0 (+0.0%) |
1,265,000
|
587,020
|
2,223,000
|
71
|
1以上 |
| 2025/06/09 | 1,168,976 | +0 (+0.0%) |
1,265,000
|
587,020
|
2,223,000
|
71
|
1以上 |
| 2025/06/08 | 1,168,976 | +0 (+0.0%) |
1,265,000
|
587,020
|
2,223,000
|
71
|
0 |
| 2025/06/07 | 1,168,976 | +1,843 (+0.16%) |
1,265,000
|
587,020
|
2,223,000
|
71
|
0 |
| 2025/06/06 | 1,167,133 | +0 (+0.0%) |
1,254,000
|
587,020
|
2,223,000
|
70
|
0 |
| 2025/06/05 | 1,167,133 | -7,782 (-0.66%) |
1,254,000
|
587,020
|
2,223,000
|
70
|
0 |
| 2025/06/04 | 1,174,915 | +1,264 (+0.11%) |
1,275,600
|
587,020
|
2,223,000
|
67
|
0 |
| 2025/06/03 | 1,173,651 | -1,005 (-0.09%) |
1,270,300
|
587,020
|
2,223,000
|
68
|
0 |
| 2025/06/02 | 1,174,656 | +4,637 (+0.4%) |
1,265,000
|
587,020
|
2,223,000
|
69
|
0 |
| 2025/06/01 | 1,170,019 | +7,439 (+0.64%) |
1,265,000
|
587,020
|
2,223,000
|
69
|
1以上 |
| 2025/05/31 | 1,162,580 | -3,021 (-0.26%) |
1,270,300
|
587,020
|
2,223,000
|
66
|
1以上 |
| 2025/05/30 | 1,165,601 | +1,240 (+0.11%) |
1,275,600
|
587,020
|
2,223,000
|
65
|
0 |
| 2025/05/29 | 1,164,361 | +0 (+0.0%) |
1,270,300
|
587,020
|
2,223,000
|
66
|
0 |
| 2025/05/28 | 1,164,361 | +33,082 (+2.92%) |
1,270,300
|
587,020
|
2,223,000
|
66
|
0 |
| 2025/05/27 | 1,131,279 | -6,877 (-0.6%) |
1,254,000
|
587,020
|
2,050,000
|
64
|
1以上 |
| 2025/05/26 | 1,138,156 | -10,845 (-0.94%) |
1,265,000
|
587,020
|
2,050,000
|
63
|
0 |
| 2025/05/25 | 1,149,001 | -21,570 (-1.84%) |
1,275,600
|
587,020
|
2,050,000
|
61
|
0 |
| 2025/05/24 | 1,170,571 | +41 (+0.0%) |
1,279,000
|
587,020
|
2,050,000
|
60
|
0 |
| 2025/05/23 | 1,170,530 | -7,209 (-0.61%) |
1,279,000
|
587,020
|
2,050,000
|
60
|
0 |
| 2025/05/22 | 1,177,739 | +0 (+0.0%) |
1,312,000
|
587,020
|
2,050,000
|
62
|
1以上 |
| 2025/05/21 | 1,177,739 | -7,373 (-0.62%) |
1,312,000
|
587,020
|
2,050,000
|
62
|
0 |
| 2025/05/20 | 1,185,112 | +0 (+0.0%) |
1,344,000
|
587,020
|
2,050,000
|
61
|
1以上 |
| 2025/05/19 | 1,185,112 | +0 (+0.0%) |
1,344,000
|
587,020
|
2,050,000
|
61
|
0 |
| 2025/05/18 | 1,185,112 | -5,246 (-0.44%) |
1,344,000
|
587,020
|
2,050,000
|
61
|
0 |
| 2025/05/17 | 1,190,358 | +13,819 (+1.17%) |
1,344,000
|
587,020
|
2,050,000
|
61
|
0 |
| 2025/05/16 | 1,176,539 | +0 (+0.0%) |
1,280,000
|
587,020
|
2,050,000
|
59
|
0 |
| 2025/05/15 | 1,176,539 | +0 (+0.0%) |
1,280,000
|
587,020
|
2,050,000
|
59
|
0 |
| 2025/05/14 | 1,176,539 | +237 (+0.02%) |
1,280,000
|
587,020
|
2,050,000
|
59
|
0 |
| 2025/05/13 | 1,176,302 | -7,388 (-0.62%) |
1,280,000
|
587,020
|
2,050,000
|
59
|
0 |
| 2025/05/12 | 1,183,690 | +0 (+0.0%) |
1,312,000
|
587,020
|
2,050,000
|
58
|
0 |
| 2025/05/11 | 1,183,690 | +0 (+0.0%) |
1,312,000
|
587,020
|
2,050,000
|
58
|
0 |
| 2025/05/10 | 1,183,690 | -22,567 (-1.87%) |
1,312,000
|
587,020
|
2,050,000
|
58
|
0 |
| 2025/05/09 | 1,206,257 | -12,844 (-1.05%) |
1,359,600
|
587,020
|
2,050,000
|
59
|
0 |
| 2025/05/08 | 1,219,101 | -4,635 (-0.38%) |
1,359,600
|
587,020
|
2,050,000
|
61
|
0 |
| 2025/05/07 | 1,223,736 | +34,598 (+2.91%) |
1,359,600
|
587,020
|
2,050,000
|
60
|
1以上 |
| 2025/05/06 | 1,189,138 | -1,475 (-0.12%) |
1,359,600
|
587,020
|
1,961,445
|
59
|
1以上 |
| 2025/05/05 | 1,190,613 | -12,189 (-1.01%) |
1,359,600
|
587,020
|
1,961,445
|
59
|
0 |
| 2025/05/04 | 1,202,802 | +0 (+0.0%) |
1,351,800
|
587,020
|
1,961,445
|
60
|
1以上 |
| 2025/05/03 | 1,202,802 | +10,227 (+0.86%) |
1,351,800
|
587,020
|
1,961,445
|
60
|
0 |
| 2025/05/02 | 1,192,575 | +15,903 (+1.35%) |
1,344,000
|
587,020
|
2,093,975
|
62
|
1以上 |
| 2025/05/01 | 1,176,672 | +0 (+0.0%) |
1,334,500
|
587,020
|
2,093,975
|
64
|
0 |
| 2025/04/30 | 1,176,672 | +0 (+0.0%) |
1,334,500
|
587,020
|
2,093,975
|
64
|
1以上 |
| 2025/04/29 | 1,176,672 | -5,646 (-0.48%) |
1,334,500
|
587,020
|
2,093,975
|
64
|
1以上 |
| 2025/04/28 | 1,182,318 | +0 (+0.0%) |
1,334,500
|
587,020
|
2,093,975
|
66
|
0 |
| 2025/04/27 | 1,182,318 | -8,375 (-0.7%) |
1,334,500
|
587,020
|
2,093,975
|
66
|
0 |
| 2025/04/26 | 1,190,693 | -156,841 (-11.64%) |
1,344,000
|
587,020
|
2,093,975
|
65
|
1以上 |
| 2025/04/25 | 1,347,534 | +17 (+0.0%) |
1,375,000
|
587,020
|
2,900,000
|
79
|
0 |
| 2025/04/24 | 1,347,517 | +0 (+0.0%) |
1,369,800
|
587,020
|
2,900,000
|
78
|
0 |
| 2025/04/23 | 1,347,517 | -2,175 (-0.16%) |
1,369,800
|
587,020
|
2,900,000
|
78
|
1以上 |
| 2025/04/22 | 1,349,692 | +0 (+0.0%) |
1,380,000
|
587,020
|
2,900,000
|
77
|
1以上 |
| 2025/04/21 | 1,349,692 | +0 (+0.0%) |
1,380,000
|
587,020
|
2,900,000
|
77
|
0 |
| 2025/04/20 | 1,349,692 | +0 (+0.0%) |
1,380,000
|
587,020
|
2,900,000
|
77
|
0 |
| 2025/04/19 | 1,349,692 | +0 (+0.0%) |
1,380,000
|
587,020
|
2,900,000
|
77
|
0 |
| 2025/04/18 | 1,349,692 | +0 (+0.0%) |
1,380,000
|
587,020
|
2,900,000
|
77
|
0 |
| 2025/04/17 | 1,349,692 | +0 (+0.0%) |
1,380,000
|
587,020
|
2,900,000
|
77
|
0 |
| 2025/04/16 | 1,349,692 | -25,527 (-1.86%) |
1,380,000
|
587,020
|
2,900,000
|
77
|
0 |
| 2025/04/15 | 1,375,219 | +0 (+0.0%) |
1,407,000
|
587,020
|
2,900,000
|
79
|
0 |
| 2025/04/14 | 1,375,219 | +0 (+0.0%) |
1,407,000
|
587,020
|
2,900,000
|
79
|
0 |
| 2025/04/13 | 1,375,219 | -1,695 (-0.12%) |
1,407,000
|
587,020
|
2,900,000
|
79
|
1以上 |
| 2025/04/12 | 1,376,914 | -1,677 (-0.12%) |
1,407,000
|
587,020
|
2,900,000
|
78
|
0 |
| 2025/04/11 | 1,378,591 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
78
|
0 |
| 2025/04/10 | 1,378,591 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
78
|
0 |
| 2025/04/09 | 1,378,591 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
78
|
0 |
| 2025/04/08 | 1,378,591 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
78
|
0 |
| 2025/04/07 | 1,378,591 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
78
|
0 |
| 2025/04/06 | 1,378,591 | -33,089 (-2.34%) |
1,407,000
|
605,176
|
2,900,000
|
78
|
0 |
| 2025/04/05 | 1,411,680 | -2,831 (-0.2%) |
1,410,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/04/04 | 1,414,511 | +0 (+0.0%) |
1,410,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/04/03 | 1,414,511 | +0 (+0.0%) |
1,410,000
|
605,176
|
2,900,000
|
81
|
1以上 |
| 2025/04/02 | 1,414,511 | +371 (+0.03%) |
1,410,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/04/01 | 1,414,140 | +0 (+0.0%) |
1,410,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/31 | 1,414,140 | +0 (+0.0%) |
1,410,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/30 | 1,414,140 | +0 (+0.0%) |
1,410,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/29 | 1,414,140 | +0 (+0.0%) |
1,410,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/28 | 1,414,140 | +0 (+0.0%) |
1,410,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/27 | 1,414,140 | +0 (+0.0%) |
1,410,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/26 | 1,414,140 | +1,996 (+0.14%) |
1,410,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/25 | 1,412,144 | +1,404 (+0.1%) |
1,410,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/24 | 1,410,740 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/23 | 1,410,740 | +2,316 (+0.16%) |
1,407,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/22 | 1,408,424 | -2,316 (-0.16%) |
1,396,500
|
605,176
|
2,900,000
|
80
|
0 |
| 2025/03/21 | 1,410,740 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/20 | 1,410,740 | -3,968 (-0.28%) |
1,407,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/19 | 1,414,708 | +9,829 (+0.7%) |
1,407,000
|
605,176
|
2,900,000
|
82
|
1以上 |
| 2025/03/18 | 1,404,879 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
82
|
0 |
| 2025/03/17 | 1,404,879 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
82
|
1以上 |
| 2025/03/16 | 1,404,879 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
82
|
1以上 |
| 2025/03/15 | 1,404,879 | -1,366 (-0.1%) |
1,407,000
|
605,176
|
2,900,000
|
82
|
0 |
| 2025/03/14 | 1,406,245 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
82
|
0 |
| 2025/03/13 | 1,406,245 | +3,092 (+0.22%) |
1,407,000
|
605,176
|
2,900,000
|
82
|
0 |
| 2025/03/12 | 1,403,153 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/11 | 1,403,153 | +7,867 (+0.56%) |
1,407,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/10 | 1,395,286 | +0 (+0.0%) |
1,396,500
|
605,176
|
2,900,000
|
82
|
0 |
| 2025/03/09 | 1,395,286 | -7,991 (-0.57%) |
1,396,500
|
605,176
|
2,900,000
|
82
|
0 |
| 2025/03/08 | 1,403,277 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
81
|
1以上 |
| 2025/03/07 | 1,403,277 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/06 | 1,403,277 | +10,744 (+0.77%) |
1,407,000
|
605,176
|
2,900,000
|
81
|
0 |
| 2025/03/05 | 1,392,533 | +0 (+0.0%) |
1,396,500
|
605,176
|
2,900,000
|
80
|
0 |
| 2025/03/04 | 1,392,533 | +22,243 (+1.62%) |
1,396,500
|
605,176
|
2,900,000
|
80
|
0 |
| 2025/03/03 | 1,370,290 | -1,628 (-0.12%) |
1,386,000
|
605,176
|
2,900,000
|
78
|
0 |
| 2025/03/02 | 1,371,918 | +0 (+0.0%) |
1,386,000
|
605,176
|
2,900,000
|
77
|
0 |
| 2025/03/01 | 1,371,918 | +0 (+0.0%) |
1,386,000
|
605,176
|
2,900,000
|
77
|
0 |
| 2025/02/28 | 1,371,918 | +0 (+0.0%) |
1,386,000
|
605,176
|
2,900,000
|
77
|
0 |
| 2025/02/27 | 1,371,918 | +0 (+0.0%) |
1,386,000
|
605,176
|
2,900,000
|
77
|
0 |
| 2025/02/26 | 1,371,918 | +0 (+0.0%) |
1,386,000
|
605,176
|
2,900,000
|
77
|
0 |
| 2025/02/25 | 1,371,918 | +0 (+0.0%) |
1,386,000
|
605,176
|
2,900,000
|
77
|
0 |
| 2025/02/24 | 1,371,918 | +0 (+0.0%) |
1,386,000
|
605,176
|
2,900,000
|
77
|
0 |
| 2025/02/23 | 1,371,918 | +0 (+0.0%) |
1,386,000
|
605,176
|
2,900,000
|
77
|
0 |
| 2025/02/22 | 1,371,918 | -14,731 (-1.06%) |
1,386,000
|
605,176
|
2,900,000
|
77
|
0 |
| 2025/02/21 | 1,386,649 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
75
|
0 |
| 2025/02/20 | 1,386,649 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
75
|
0 |
| 2025/02/19 | 1,386,649 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
75
|
0 |
| 2025/02/18 | 1,386,649 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
75
|
0 |
| 2025/02/17 | 1,386,649 | -15,470 (-1.1%) |
1,407,000
|
605,176
|
2,900,000
|
75
|
0 |
| 2025/02/16 | 1,402,119 | +5,518 (+0.4%) |
1,407,000
|
605,176
|
2,900,000
|
73
|
0 |
| 2025/02/15 | 1,396,601 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
| 2025/02/14 | 1,396,601 | +18,835 (+1.37%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
| 2025/02/13 | 1,377,766 | +0 (+0.0%) |
1,386,000
|
605,176
|
2,900,000
|
74
|
0 |
| 2025/02/12 | 1,377,766 | -18,835 (-1.35%) |
1,386,000
|
605,176
|
2,900,000
|
74
|
0 |
| 2025/02/11 | 1,396,601 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
1以上 |
| 2025/02/10 | 1,396,601 | -5,518 (-0.39%) |
1,407,000
|
605,176
|
2,900,000
|
71
|
0 |
| 2025/02/09 | 1,402,119 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
73
|
0 |
| 2025/02/08 | 1,402,119 | -6,343 (-0.45%) |
1,407,000
|
605,176
|
2,900,000
|
73
|
0 |
| 2025/02/07 | 1,408,462 | +0 (+0.0%) |
1,410,000
|
605,176
|
2,900,000
|
75
|
1以上 |
| 2025/02/06 | 1,408,462 | +0 (+0.0%) |
1,410,000
|
605,176
|
2,900,000
|
75
|
0 |
| 2025/02/05 | 1,408,462 | +15,925 (+1.14%) |
1,410,000
|
605,176
|
2,900,000
|
75
|
1以上 |
| 2025/02/04 | 1,392,537 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
72
|
0 |
| 2025/02/03 | 1,392,537 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
72
|
0 |
| 2025/02/02 | 1,392,537 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
72
|
0 |
| 2025/02/01 | 1,392,537 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
72
|
0 |
| 2025/01/31 | 1,392,537 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
72
|
0 |
| 2025/01/30 | 1,392,537 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
72
|
0 |
| 2025/01/29 | 1,392,537 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
72
|
0 |
| 2025/01/28 | 1,392,537 | +20,578 (+1.5%) |
1,407,000
|
605,176
|
2,900,000
|
72
|
0 |
| 2025/01/27 | 1,371,959 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
73
|
0 |
| 2025/01/26 | 1,371,959 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
73
|
0 |
| 2025/01/25 | 1,371,959 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
73
|
1以上 |
| 2025/01/24 | 1,371,959 | +0 (+0.0%) |
1,407,000
|
605,176
|
2,900,000
|
73
|
0 |
| 2025/01/23 | 1,371,959 | -10,335 (-0.75%) |
1,407,000
|
605,176
|
2,900,000
|
73
|
0 |
| 2025/01/22 | 1,382,294 | -13,953 (-1.0%) |
1,407,000
|
605,176
|
2,900,000
|
74
|
0 |
| 2025/01/21 | 1,396,247 | +0 (+0.0%) |
1,408,500
|
605,176
|
2,900,000
|
72
|
0 |
| 2025/01/20 | 1,396,247 | +0 (+0.0%) |
1,408,500
|
605,176
|
2,900,000
|
72
|
1以上 |
| 2025/01/19 | 1,396,247 | -912 (-0.07%) |
1,408,500
|
605,176
|
2,900,000
|
72
|
0 |
| 2025/01/18 | 1,397,159 | +0 (+0.0%) |
1,410,000
|
605,176
|
2,900,000
|
74
|
0 |
| 2025/01/17 | 1,397,159 | -27,040 (-1.9%) |
1,410,000
|
605,176
|
2,900,000
|
74
|
0 |
| 2025/01/16 | 1,424,199 | -6,466 (-0.45%) |
1,430,000
|
605,176
|
2,900,000
|
74
|
1以上 |
| 2025/01/15 | 1,430,665 | +0 (+0.0%) |
1,430,000
|
605,176
|
2,900,000
|
76
|
0 |
| 2025/01/14 | 1,430,665 | +0 (+0.0%) |
1,430,000
|
605,176
|
2,900,000
|
76
|
0 |
| 2025/01/13 | 1,430,665 | +0 (+0.0%) |
1,430,000
|
605,176
|
2,900,000
|
76
|
1以上 |
| 2025/01/12 | 1,430,665 | +0 (+0.0%) |
1,430,000
|
605,176
|
2,900,000
|
76
|
0 |
| 2025/01/11 | 1,430,665 | +4,385 (+0.31%) |
1,430,000
|
605,176
|
2,900,000
|
76
|
0 |
| 2025/01/10 | 1,426,280 | +17,251 (+1.22%) |
1,430,000
|
605,176
|
2,900,000
|
72
|
0 |
| 2025/01/09 | 1,409,029 | +0 (+0.0%) |
1,430,000
|
605,176
|
2,900,000
|
74
|
0 |
| 2025/01/08 | 1,409,029 | +0 (+0.0%) |
1,430,000
|
605,176
|
2,900,000
|
74
|
0 |
| 2025/01/07 | 1,409,029 | +0 (+0.0%) |
1,430,000
|
605,176
|
2,900,000
|
74
|
1以上 |
| 2025/01/06 | 1,409,029 | +1,711 (+0.12%) |
1,430,000
|
605,176
|
2,900,000
|
74
|
0 |
| 2025/01/05 | 1,407,318 | +0 (+0.0%) |
1,423,750
|
605,176
|
2,900,000
|
76
|
0 |
| 2025/01/04 | 1,407,318 | +0 (+0.0%) |
1,423,750
|
605,176
|
2,900,000
|
76
|
0 |
| 2025/01/03 | 1,407,318 | -2,476 (-0.18%) |
1,423,750
|
605,176
|
2,900,000
|
76
|
1以上 |
| 2025/01/02 | 1,409,794 | +0 (+0.0%) |
1,430,000
|
605,176
|
2,900,000
|
77
|
0 |
| 2025/01/01 | 1,409,794 | +2,476 (+0.18%) |
1,430,000
|
605,176
|
2,900,000
|
77
|
0 |