日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,627,225 | +0 (+0.0%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
N/A |
2024/05/19 | 1,627,225 | +0 (+0.0%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
N/A |
2024/05/18 | 1,627,225 | +0 (+0.0%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
N/A |
2024/05/17 | 1,627,225 | +0 (+0.0%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
0 |
2024/05/16 | 1,627,225 | +71,048 (+4.57%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
0 |
2024/05/15 | 1,556,177 | +0 (+0.0%) |
1,020,000
|
638,000
|
2,896,000
|
9
|
0 |
2024/05/14 | 1,556,177 | +0 (+0.0%) |
1,020,000
|
638,000
|
2,896,000
|
9
|
0 |
2024/05/13 | 1,556,177 | +0 (+0.0%) |
1,020,000
|
638,000
|
2,896,000
|
9
|
1以上 |
2024/05/12 | 1,556,177 | +0 (+0.0%) |
1,020,000
|
638,000
|
2,896,000
|
9
|
0 |
2024/05/11 | 1,556,177 | -71,048 (-4.37%) |
1,020,000
|
638,000
|
2,896,000
|
9
|
0 |
2024/05/10 | 1,627,225 | +71,048 (+4.57%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
0 |
2024/05/09 | 1,556,177 | -71,048 (-4.37%) |
1,020,000
|
638,000
|
2,896,000
|
9
|
0 |
2024/05/08 | 1,627,225 | +0 (+0.0%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
0 |
2024/05/07 | 1,627,225 | +0 (+0.0%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
1以上 |
2024/05/06 | 1,627,225 | +0 (+0.0%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
0 |
2024/05/05 | 1,627,225 | +0 (+0.0%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
0 |
2024/05/04 | 1,627,225 | +0 (+0.0%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
0 |
2024/05/03 | 1,627,225 | +0 (+0.0%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
0 |
2024/05/02 | 1,627,225 | +0 (+0.0%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
0 |
2024/05/01 | 1,627,225 | +0 (+0.0%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
0 |
2024/04/30 | 1,627,225 | +71,048 (+4.57%) |
1,400,000
|
638,000
|
2,896,000
|
8
|
0 |
2024/04/29 | 1,556,177 | +0 (+0.0%) |
1,020,000
|
638,000
|
2,896,000
|
9
|
0 |
2024/04/28 | 1,556,177 | +0 (+0.0%) |
1,020,000
|
638,000
|
2,896,000
|
9
|
0 |
2024/04/27 | 1,556,177 | +0 (+0.0%) |
1,020,000
|
638,000
|
2,896,000
|
9
|
1以上 |
2024/04/26 | 1,556,177 | +0 (+0.0%) |
1,020,000
|
638,000
|
2,896,000
|
9
|
0 |
2024/04/25 | 1,556,177 | +0 (+0.0%) |
1,020,000
|
638,000
|
2,896,000
|
9
|
0 |
2024/04/24 | 1,556,177 | -24,889 (-1.57%) |
1,020,000
|
638,000
|
2,896,000
|
9
|
0 |
2024/04/23 | 1,581,066 | +0 (+0.0%) |
1,020,000
|
638,000
|
3,008,000
|
9
|
0 |
2024/04/22 | 1,581,066 | +0 (+0.0%) |
1,020,000
|
638,000
|
3,008,000
|
9
|
0 |
2024/04/21 | 1,581,066 | +0 (+0.0%) |
1,020,000
|
638,000
|
3,008,000
|
9
|
0 |