| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 2,339,682 | +0 (+0.0%) |
2,135,100
|
1,530,600
|
4,633,200
|
33
|
N/A |
| 2025/12/13 | 2,339,682 | +0 (+0.0%) |
2,135,100
|
1,530,600
|
4,633,200
|
33
|
N/A |
| 2025/12/12 | 2,339,682 | +6,470 (+0.28%) |
2,135,100
|
1,530,600
|
4,633,200
|
33
|
N/A |
| 2025/12/11 | 2,333,212 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
4,633,200
|
33
|
0 |
| 2025/12/10 | 2,333,212 | +20,931 (+0.91%) |
2,027,100
|
1,530,600
|
4,633,200
|
33
|
0 |
| 2025/12/09 | 2,312,281 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
4,633,200
|
32
|
0 |
| 2025/12/08 | 2,312,281 | -51,485 (-2.18%) |
2,027,100
|
1,530,600
|
4,633,200
|
32
|
0 |
| 2025/12/07 | 2,363,766 | +0 (+0.0%) |
2,088,550
|
1,530,600
|
4,633,200
|
30
|
0 |
| 2025/12/06 | 2,363,766 | +51,485 (+2.23%) |
2,088,550
|
1,530,600
|
4,633,200
|
30
|
0 |
| 2025/12/05 | 2,312,281 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
4,633,200
|
32
|
0 |
| 2025/12/04 | 2,312,281 | +74,868 (+3.35%) |
2,027,100
|
1,530,600
|
4,633,200
|
32
|
0 |
| 2025/12/03 | 2,237,413 | -6,887 (-0.31%) |
2,027,100
|
1,530,600
|
3,600,000
|
31
|
1以上 |
| 2025/12/02 | 2,244,300 | -3,640 (-0.16%) |
2,027,100
|
1,530,600
|
3,600,000
|
31
|
0 |
| 2025/12/01 | 2,247,940 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
30
|
0 |
| 2025/11/30 | 2,247,940 | +42,509 (+1.93%) |
2,027,100
|
1,530,600
|
3,600,000
|
30
|
0 |
| 2025/11/29 | 2,205,431 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
26
|
0 |
| 2025/11/28 | 2,205,431 | -32,095 (-1.43%) |
2,027,100
|
1,530,600
|
3,600,000
|
26
|
0 |
| 2025/11/27 | 2,237,526 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
27
|
0 |
| 2025/11/26 | 2,237,526 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
27
|
0 |
| 2025/11/25 | 2,237,526 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
27
|
1以上 |
| 2025/11/24 | 2,237,526 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
27
|
0 |
| 2025/11/23 | 2,237,526 | +26,726 (+1.21%) |
2,027,100
|
1,530,600
|
3,600,000
|
27
|
0 |
| 2025/11/22 | 2,210,800 | +9,527 (+0.43%) |
2,027,100
|
1,530,600
|
3,600,000
|
29
|
0 |
| 2025/11/21 | 2,201,273 | -8,389 (-0.38%) |
1,992,550
|
1,530,600
|
3,600,000
|
30
|
0 |
| 2025/11/20 | 2,209,662 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
29
|
1以上 |
| 2025/11/19 | 2,209,662 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
29
|
1以上 |
| 2025/11/18 | 2,209,662 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
29
|
0 |
| 2025/11/17 | 2,209,662 | -127,119 (-5.44%) |
2,027,100
|
1,530,600
|
3,600,000
|
29
|
0 |
| 2025/11/16 | 2,336,781 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
4,980,000
|
31
|
0 |
| 2025/11/15 | 2,336,781 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
4,980,000
|
31
|
0 |