| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 3,088,543 | +68,059 (+2.25%) |
2,303,000
|
1,540,000
|
8,316,000
|
35
|
N/A |
| 2024/04/27 | 3,020,484 | -27,162 (-0.89%) |
2,299,500
|
1,540,000
|
8,316,000
|
37
|
N/A |
| 2024/04/26 | 3,047,646 | +0 (+0.0%) |
2,310,000
|
1,540,000
|
8,316,000
|
37
|
N/A |
| 2024/04/25 | 3,047,646 | +0 (+0.0%) |
2,310,000
|
1,540,000
|
8,316,000
|
37
|
1以上 |
| 2024/04/24 | 3,047,646 | -51,580 (-1.66%) |
2,310,000
|
1,540,000
|
8,316,000
|
37
|
0 |
| 2024/04/23 | 3,099,226 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
8,316,000
|
35
|
0 |
| 2024/04/22 | 3,099,226 | +49,423 (+1.62%) |
2,380,000
|
1,540,000
|
8,316,000
|
35
|
0 |
| 2024/04/21 | 3,049,803 | +67,674 (+2.27%) |
2,339,750
|
1,320,000
|
8,316,000
|
36
|
0 |
| 2024/04/20 | 2,982,129 | +96,927 (+3.36%) |
2,299,500
|
1,320,000
|
8,316,000
|
38
|
0 |
| 2024/04/19 | 2,885,202 | -41,190 (-1.41%) |
2,299,500
|
1,320,000
|
7,930,000
|
39
|
1以上 |
| 2024/04/18 | 2,926,392 | +58,820 (+2.05%) |
2,339,750
|
1,540,000
|
7,930,000
|
38
|
1以上 |
| 2024/04/17 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
1以上 |
| 2024/04/16 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/04/15 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
1以上 |
| 2024/04/14 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/04/13 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/04/12 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/04/11 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/04/10 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/04/09 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/04/08 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/04/07 | 2,867,572 | +57,979 (+2.06%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/04/06 | 2,809,593 | +0 (+0.0%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/04/05 | 2,809,593 | +0 (+0.0%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/04/04 | 2,809,593 | +4,977 (+0.18%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
1以上 |
| 2024/04/03 | 2,804,616 | +98,414 (+3.64%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/04/02 | 2,706,202 | +0 (+0.0%) |
2,060,000
|
1,540,000
|
7,930,000
|
41
|
0 |
| 2024/04/01 | 2,706,202 | +0 (+0.0%) |
2,060,000
|
1,540,000
|
7,930,000
|
41
|
0 |
| 2024/03/31 | 2,706,202 | -101,876 (-3.63%) |
2,060,000
|
1,540,000
|
7,930,000
|
41
|
0 |
| 2024/03/30 | 2,808,078 | +47,546 (+1.72%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/29 | 2,760,532 | -47,546 (-1.69%) |
2,060,000
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/03/28 | 2,808,078 | +0 (+0.0%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
1以上 |
| 2024/03/27 | 2,808,078 | -81,780 (-2.83%) |
2,179,750
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/26 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
1以上 |
| 2024/03/25 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
0 |
| 2024/03/24 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
1以上 |
| 2024/03/23 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
0 |
| 2024/03/22 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
0 |
| 2024/03/21 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
0 |
| 2024/03/20 | 2,889,858 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
0 |
| 2024/03/19 | 2,889,858 | +10,837 (+0.38%) |
2,299,500
|
1,540,000
|
7,930,000
|
43
|
0 |
| 2024/03/18 | 2,879,021 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
43
|
0 |
| 2024/03/17 | 2,879,021 | -28,574 (-0.98%) |
2,233,800
|
1,540,000
|
7,930,000
|
43
|
0 |
| 2024/03/16 | 2,907,595 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/15 | 2,907,595 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/14 | 2,907,595 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/13 | 2,907,595 | -9,762 (-0.33%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/12 | 2,917,357 | +1,666 (+0.06%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/11 | 2,915,691 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/10 | 2,915,691 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/09 | 2,915,691 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/08 | 2,915,691 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/07 | 2,915,691 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/06 | 2,915,691 | -4,976 (-0.17%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/05 | 2,920,667 | +0 (+0.0%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/04 | 2,920,667 | +4,719 (+0.16%) |
2,233,800
|
1,540,000
|
7,930,000
|
42
|
0 |
| 2024/03/03 | 2,915,948 | -9,894 (-0.34%) |
2,233,800
|
1,540,000
|
7,930,000
|
38
|
0 |
| 2024/03/02 | 2,925,842 | -230,088 (-7.29%) |
2,233,800
|
1,540,000
|
7,930,000
|
38
|
0 |
| 2024/03/01 | 3,155,930 | +0 (+0.0%) |
2,341,900
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/02/29 | 3,155,930 | +0 (+0.0%) |
2,341,900
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/02/28 | 3,155,930 | +0 (+0.0%) |
2,341,900
|
1,540,000
|
7,930,000
|
40
|
1以上 |
| 2024/02/27 | 3,155,930 | +0 (+0.0%) |
2,341,900
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/02/26 | 3,155,930 | +0 (+0.0%) |
2,341,900
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/02/25 | 3,155,930 | +214,219 (+7.28%) |
2,341,900
|
1,540,000
|
7,930,000
|
40
|
0 |
| 2024/02/24 | 2,941,711 | -77,873 (-2.58%) |
2,233,800
|
1,540,000
|
7,930,000
|
38
|
0 |
| 2024/02/23 | 3,019,584 | +0 (+0.0%) |
2,341,900
|
1,560,450
|
7,930,000
|
36
|
0 |
| 2024/02/22 | 3,019,584 | +0 (+0.0%) |
2,341,900
|
1,560,450
|
7,930,000
|
36
|
0 |
| 2024/02/21 | 3,019,584 | +75,426 (+2.56%) |
2,341,900
|
1,560,450
|
7,930,000
|
36
|
0 |
| 2024/02/20 | 2,944,158 | +0 (+0.0%) |
2,233,800
|
1,560,450
|
7,930,000
|
35
|
0 |
| 2024/02/19 | 2,944,158 | -29,134 (-0.98%) |
2,233,800
|
1,560,450
|
7,930,000
|
35
|
0 |
| 2024/02/18 | 2,973,292 | +0 (+0.0%) |
2,341,900
|
1,560,450
|
7,930,000
|
36
|
0 |
| 2024/02/17 | 2,973,292 | +0 (+0.0%) |
2,341,900
|
1,560,450
|
7,930,000
|
36
|
0 |
| 2024/02/16 | 2,973,292 | +62,805 (+2.16%) |
2,341,900
|
1,560,450
|
7,930,000
|
36
|
1以上 |
| 2024/02/15 | 2,910,487 | +8,474 (+0.29%) |
2,233,800
|
1,560,450
|
7,930,000
|
38
|
0 |
| 2024/02/14 | 2,902,013 | +0 (+0.0%) |
2,233,800
|
1,560,450
|
7,930,000
|
39
|
0 |
| 2024/02/13 | 2,902,013 | +0 (+0.0%) |
2,233,800
|
1,560,450
|
7,930,000
|
39
|
1以上 |
| 2024/02/12 | 2,902,013 | +98,121 (+3.5%) |
2,233,800
|
1,560,450
|
7,930,000
|
39
|
1以上 |
| 2024/02/11 | 2,803,892 | +0 (+0.0%) |
2,233,800
|
1,560,450
|
7,930,000
|
38
|
0 |
| 2024/02/10 | 2,803,892 | +0 (+0.0%) |
2,233,800
|
1,560,450
|
7,930,000
|
38
|
0 |
| 2024/02/09 | 2,803,892 | +0 (+0.0%) |
2,233,800
|
1,560,450
|
7,930,000
|
38
|
0 |
| 2024/02/08 | 2,803,892 | +0 (+0.0%) |
2,233,800
|
1,560,450
|
7,930,000
|
38
|
0 |
| 2024/02/07 | 2,803,892 | -22,593 (-0.8%) |
2,233,800
|
1,560,450
|
7,930,000
|
38
|
0 |
| 2024/02/06 | 2,826,485 | +0 (+0.0%) |
2,233,800
|
1,560,450
|
7,930,000
|
39
|
0 |
| 2024/02/05 | 2,826,485 | +22,593 (+0.81%) |
2,233,800
|
1,560,450
|
7,930,000
|
39
|
0 |
| 2024/02/04 | 2,803,892 | +11,590 (+0.42%) |
2,233,800
|
1,560,450
|
7,930,000
|
38
|
1以上 |
| 2024/02/03 | 2,792,302 | +0 (+0.0%) |
2,233,800
|
1,560,450
|
7,930,000
|
39
|
0 |
| 2024/02/02 | 2,792,302 | -32,417 (-1.15%) |
2,233,800
|
1,560,450
|
7,930,000
|
39
|
0 |
| 2024/02/01 | 2,824,719 | +0 (+0.0%) |
2,292,830
|
1,649,340
|
7,930,000
|
38
|
1以上 |
| 2024/01/31 | 2,824,719 | +0 (+0.0%) |
2,292,830
|
1,649,340
|
7,930,000
|
38
|
0 |
| 2024/01/30 | 2,824,719 | +0 (+0.0%) |
2,292,830
|
1,649,340
|
7,930,000
|
38
|
0 |
| 2024/01/29 | 2,824,719 | +0 (+0.0%) |
2,292,830
|
1,649,340
|
7,930,000
|
38
|
0 |
| 2024/01/28 | 2,824,719 | +0 (+0.0%) |
2,292,830
|
1,649,340
|
7,930,000
|
38
|
0 |
| 2024/01/27 | 2,824,719 | -12,780 (-0.45%) |
2,292,830
|
1,649,340
|
7,930,000
|
38
|
0 |
| 2024/01/26 | 2,837,499 | +0 (+0.0%) |
2,233,800
|
1,649,340
|
7,930,000
|
37
|
0 |
| 2024/01/25 | 2,837,499 | +37,092 (+1.32%) |
2,233,800
|
1,649,340
|
7,930,000
|
37
|
0 |
| 2024/01/24 | 2,800,407 | +0 (+0.0%) |
2,233,800
|
1,428,000
|
7,930,000
|
38
|
0 |
| 2024/01/23 | 2,800,407 | +0 (+0.0%) |
2,233,800
|
1,428,000
|
7,930,000
|
38
|
0 |
| 2024/01/22 | 2,800,407 | +0 (+0.0%) |
2,233,800
|
1,428,000
|
7,930,000
|
38
|
1以上 |
| 2024/01/21 | 2,800,407 | +30,344 (+1.1%) |
2,233,800
|
1,428,000
|
7,930,000
|
38
|
0 |
| 2024/01/20 | 2,770,063 | -71,436 (-2.51%) |
2,233,800
|
1,428,000
|
7,930,000
|
39
|
0 |
| 2024/01/19 | 2,841,499 | -95,394 (-3.25%) |
2,233,800
|
1,428,000
|
7,930,000
|
37
|
0 |
| 2024/01/18 | 2,936,893 | +126,503 (+4.5%) |
2,233,800
|
1,428,000
|
7,930,000
|
33
|
1以上 |
| 2024/01/17 | 2,810,390 | +0 (+0.0%) |
2,233,800
|
1,428,000
|
7,930,000
|
32
|
0 |
| 2024/01/16 | 2,810,390 | +0 (+0.0%) |
2,233,800
|
1,428,000
|
7,930,000
|
32
|
0 |
| 2024/01/15 | 2,810,390 | +0 (+0.0%) |
2,233,800
|
1,428,000
|
7,930,000
|
32
|
0 |
| 2024/01/14 | 2,810,390 | -68,692 (-2.39%) |
2,233,800
|
1,428,000
|
7,930,000
|
32
|
0 |
| 2024/01/13 | 2,879,082 | +0 (+0.0%) |
2,341,900
|
1,428,000
|
7,930,000
|
30
|
0 |
| 2024/01/12 | 2,879,082 | -43,520 (-1.49%) |
2,341,900
|
1,428,000
|
7,930,000
|
30
|
0 |
| 2024/01/11 | 2,922,602 | +0 (+0.0%) |
2,450,000
|
1,428,000
|
7,930,000
|
29
|
0 |
| 2024/01/10 | 2,922,602 | -20,400 (-0.69%) |
2,450,000
|
1,428,000
|
7,930,000
|
29
|
0 |
| 2024/01/09 | 2,943,002 | -17,069 (-0.58%) |
2,450,000
|
1,428,000
|
7,930,000
|
29
|
0 |
| 2024/01/08 | 2,960,071 | +0 (+0.0%) |
2,450,000
|
1,428,000
|
7,930,000
|
29
|
0 |
| 2024/01/07 | 2,960,071 | -4,828 (-0.16%) |
2,450,000
|
1,428,000
|
7,930,000
|
29
|
0 |
| 2024/01/06 | 2,964,899 | +0 (+0.0%) |
2,450,000
|
1,568,000
|
7,930,000
|
29
|
0 |
| 2024/01/05 | 2,964,899 | +0 (+0.0%) |
2,450,000
|
1,568,000
|
7,930,000
|
29
|
0 |
| 2024/01/04 | 2,964,899 | +0 (+0.0%) |
2,450,000
|
1,568,000
|
7,930,000
|
29
|
0 |
| 2024/01/03 | 2,964,899 | +0 (+0.0%) |
2,450,000
|
1,568,000
|
7,930,000
|
29
|
0 |
| 2024/01/02 | 2,964,899 | +0 (+0.0%) |
2,450,000
|
1,568,000
|
7,930,000
|
29
|
0 |
| 2024/01/01 | 2,964,899 | +0 (+0.0%) |
2,450,000
|
1,568,000
|
7,930,000
|
29
|
0 |
なら、