日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,964,899 | +0 (+0.0%) |
2,450,000
|
1,568,000
|
7,930,000
|
29
|
0 |
2023/12/30 | 2,964,899 | --- |
2,450,000
|
1,568,000
|
7,930,000
|
29
|
0 |
2023/12/27 | 2,869,583 | +968 (+0.03%) |
2,325,600
|
1,480,000
|
7,930,000
|
31
|
N/A |
2023/12/26 | 2,868,615 | -95,249 (-3.21%) |
2,325,600
|
1,480,000
|
7,930,000
|
31
|
N/A |
2023/12/25 | 2,963,864 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
29
|
N/A |
2023/12/24 | 2,963,864 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
29
|
0 |
2023/12/23 | 2,963,864 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
29
|
0 |
2023/12/22 | 2,963,864 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
29
|
0 |
2023/12/21 | 2,963,864 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
29
|
0 |
2023/12/20 | 2,963,864 | +151,195 (+5.38%) |
2,450,000
|
1,538,000
|
7,930,000
|
29
|
0 |
2023/12/19 | 2,812,669 | +0 (+0.0%) |
2,325,600
|
1,538,000
|
7,930,000
|
27
|
0 |
2023/12/18 | 2,812,669 | -60,214 (-2.1%) |
2,325,600
|
1,538,000
|
7,930,000
|
27
|
0 |
2023/12/17 | 2,872,883 | -106,395 (-3.57%) |
2,450,000
|
1,538,000
|
7,930,000
|
25
|
0 |
2023/12/16 | 2,979,278 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/15 | 2,979,278 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/14 | 2,979,278 | --- |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/10 | 2,979,278 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/09 | 2,979,278 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/08 | 2,979,278 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/07 | 2,979,278 | +35,442 (+1.2%) |
2,450,000
|
1,538,000
|
7,930,000
|
23
|
0 |
2023/12/06 | 2,943,836 | +96,236 (+3.38%) |
2,450,000
|
1,538,000
|
7,930,000
|
22
|
0 |
2023/12/05 | 2,847,600 | +0 (+0.0%) |
2,387,800
|
1,538,000
|
7,930,000
|
24
|
0 |
2023/12/04 | 2,847,600 | +0 (+0.0%) |
2,387,800
|
1,538,000
|
7,930,000
|
24
|
0 |
2023/12/03 | 2,847,600 | +0 (+0.0%) |
2,387,800
|
1,538,000
|
7,930,000
|
24
|
1以上 |
2023/12/02 | 2,847,600 | -17,583 (-0.61%) |
2,387,800
|
1,538,000
|
7,930,000
|
24
|
0 |
2023/12/01 | 2,865,183 | +0 (+0.0%) |
2,387,800
|
1,538,000
|
7,930,000
|
24
|
0 |
2023/11/30 | 2,865,183 | -209,570 (-6.82%) |
2,387,800
|
1,538,000
|
7,930,000
|
24
|
0 |
2023/11/29 | 3,074,753 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
26
|
0 |
2023/11/28 | 3,074,753 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
26
|
0 |
2023/11/27 | 3,074,753 | +41,361 (+1.36%) |
2,450,000
|
1,538,000
|
7,930,000
|
26
|
1以上 |
2023/11/26 | 3,033,392 | +0 (+0.0%) |
2,450,000
|
1,538,000
|
7,930,000
|
27
|
0 |
2023/11/25 | 3,033,392 | +3,126 (+0.1%) |
2,450,000
|
1,538,000
|
7,930,000
|
27
|
0 |
2023/11/24 | 3,030,266 | +14,474 (+0.48%) |
2,450,000
|
1,568,000
|
7,930,000
|
27
|
1以上 |
2023/11/23 | 3,015,792 | +0 (+0.0%) |
2,450,000
|
1,568,000
|
7,930,000
|
28
|
0 |
2023/11/22 | 3,015,792 | -131,545 (-4.18%) |
2,450,000
|
1,568,000
|
7,930,000
|
28
|
0 |
2023/11/21 | 3,147,337 | -3,945 (-0.13%) |
2,450,000
|
1,568,000
|
7,930,000
|
29
|
1以上 |
2023/11/20 | 3,151,282 | -18,796 (-0.59%) |
2,450,000
|
1,568,000
|
7,930,000
|
29
|
0 |
2023/11/19 | 3,170,078 | +0 (+0.0%) |
2,450,000
|
1,568,000
|
7,930,000
|
28
|
1以上 |
2023/11/18 | 3,170,078 | +0 (+0.0%) |
2,450,000
|
1,568,000
|
7,930,000
|
28
|
0 |
2023/11/17 | 3,170,078 | +0 (+0.0%) |
2,450,000
|
1,568,000
|
7,930,000
|
28
|
0 |
2023/11/16 | 3,170,078 | +4,806 (+0.15%) |
2,450,000
|
1,568,000
|
7,930,000
|
28
|
0 |
2023/11/15 | 3,165,272 | -112,051 (-3.42%) |
2,450,000
|
1,650,000
|
7,930,000
|
22
|
0 |
2023/11/14 | 3,277,323 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
7,930,000
|
23
|
0 |
2023/11/13 | 3,277,323 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
7,930,000
|
23
|
0 |
2023/11/12 | 3,277,323 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
7,930,000
|
23
|
1以上 |
2023/11/11 | 3,277,323 | +16,139 (+0.49%) |
2,450,000
|
1,650,000
|
7,930,000
|
23
|
0 |
2023/11/10 | 3,261,184 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
7,930,000
|
23
|
0 |
2023/11/09 | 3,261,184 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
7,930,000
|
23
|
0 |
2023/11/08 | 3,261,184 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
7,930,000
|
23
|
1以上 |
2023/11/07 | 3,261,184 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
7,930,000
|
23
|
0 |
2023/11/06 | 3,261,184 | +153,155 (+4.93%) |
2,450,000
|
1,650,000
|
7,930,000
|
23
|
0 |
2023/11/05 | 3,108,029 | +125,449 (+4.21%) |
2,450,000
|
1,650,000
|
7,930,000
|
22
|
0 |
2023/11/04 | 2,982,580 | -143,722 (-4.6%) |
2,450,000
|
1,650,000
|
7,930,000
|
21
|
0 |
2023/11/03 | 3,126,302 | +25,031 (+0.81%) |
2,450,000
|
1,650,000
|
7,930,000
|
22
|
0 |
2023/11/02 | 3,101,271 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
7,930,000
|
23
|
0 |
2023/11/01 | 3,101,271 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
7,930,000
|
23
|
1以上 |
2023/10/31 | 3,101,271 | +58,053 (+1.91%) |
2,450,000
|
1,650,000
|
7,930,000
|
23
|
1以上 |
2023/10/30 | 3,043,218 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
7,930,000
|
24
|
0 |
2023/10/29 | 3,043,218 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
7,930,000
|
24
|
0 |
2023/10/28 | 3,043,218 | +0 (+0.0%) |
2,450,000
|
1,650,000
|
7,930,000
|
24
|
1以上 |
2023/10/27 | 3,043,218 | -28,632 (-0.93%) |
2,450,000
|
1,650,000
|
7,930,000
|
24
|
0 |
2023/10/26 | 3,071,850 | +46,275 (+1.53%) |
2,450,000
|
1,650,000
|
7,930,000
|
25
|
0 |
2023/10/25 | 3,025,575 | +0 (+0.0%) |
2,387,800
|
1,405,554
|
7,930,000
|
24
|
0 |
2023/10/24 | 3,025,575 | +0 (+0.0%) |
2,387,800
|
1,405,554
|
7,930,000
|
24
|
1以上 |
2023/10/23 | 3,025,575 | +0 (+0.0%) |
2,387,800
|
1,405,554
|
7,930,000
|
24
|
1以上 |
2023/10/22 | 3,025,575 | +0 (+0.0%) |
2,387,800
|
1,405,554
|
7,930,000
|
24
|
0 |
2023/10/21 | 3,025,575 | +0 (+0.0%) |
2,387,800
|
1,405,554
|
7,930,000
|
24
|
0 |
2023/10/20 | 3,025,575 | +0 (+0.0%) |
2,387,800
|
1,405,554
|
7,930,000
|
24
|
0 |
2023/10/19 | 3,025,575 | -37,720 (-1.23%) |
2,387,800
|
1,405,554
|
7,930,000
|
24
|
0 |
2023/10/18 | 3,063,295 | +163,584 (+5.64%) |
2,450,000
|
1,405,554
|
7,930,000
|
23
|
0 |
2023/10/17 | 2,899,711 | -119,020 (-3.94%) |
2,325,600
|
1,405,554
|
7,930,000
|
23
|
0 |
2023/10/16 | 3,018,731 | +0 (+0.0%) |
2,450,000
|
1,405,554
|
7,930,000
|
21
|
0 |
2023/10/15 | 3,018,731 | +0 (+0.0%) |
2,450,000
|
1,405,554
|
7,930,000
|
21
|
1以上 |
2023/10/14 | 3,018,731 | +20,943 (+0.7%) |
2,450,000
|
1,405,554
|
7,930,000
|
21
|
0 |
2023/10/13 | 2,997,788 | +0 (+0.0%) |
2,450,000
|
1,405,554
|
7,930,000
|
22
|
0 |
2023/10/12 | 2,997,788 | +0 (+0.0%) |
2,450,000
|
1,405,554
|
7,930,000
|
22
|
0 |
2023/10/11 | 2,997,788 | -75,821 (-2.47%) |
2,450,000
|
1,405,554
|
7,930,000
|
22
|
1以上 |
2023/10/10 | 3,073,609 | -65,643 (-2.09%) |
2,450,000
|
1,683,000
|
7,930,000
|
21
|
0 |
2023/10/09 | 3,139,252 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,930,000
|
19
|
0 |
2023/10/08 | 3,139,252 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,930,000
|
19
|
0 |
2023/10/07 | 3,139,252 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,930,000
|
19
|
0 |
2023/10/06 | 3,139,252 | -118,383 (-3.63%) |
2,550,600
|
1,683,000
|
7,930,000
|
19
|
0 |
2023/10/05 | 3,257,635 | +13,530 (+0.42%) |
2,550,600
|
1,683,000
|
7,930,000
|
17
|
0 |
2023/10/04 | 3,244,105 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,700,000
|
17
|
0 |
2023/10/03 | 3,244,105 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,700,000
|
17
|
0 |
2023/10/02 | 3,244,105 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,700,000
|
17
|
0 |
2023/10/01 | 3,244,105 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,700,000
|
17
|
0 |
2023/09/30 | 3,244,105 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,700,000
|
17
|
0 |
2023/09/29 | 3,244,105 | +85,339 (+2.7%) |
2,550,600
|
1,683,000
|
7,700,000
|
17
|
0 |
2023/09/28 | 3,158,766 | +0 (+0.0%) |
2,438,100
|
1,683,000
|
7,700,000
|
18
|
0 |
2023/09/27 | 3,158,766 | -135,984 (-4.13%) |
2,438,100
|
1,683,000
|
7,700,000
|
18
|
0 |
2023/09/26 | 3,294,750 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,700,000
|
19
|
1以上 |
2023/09/25 | 3,294,750 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,700,000
|
19
|
0 |
2023/09/24 | 3,294,750 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,700,000
|
19
|
1以上 |
2023/09/23 | 3,294,750 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,700,000
|
19
|
0 |
2023/09/22 | 3,294,750 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,700,000
|
19
|
0 |
2023/09/21 | 3,294,750 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,700,000
|
19
|
0 |
2023/09/20 | 3,294,750 | +0 (+0.0%) |
2,550,600
|
1,683,000
|
7,700,000
|
19
|
0 |
2023/09/19 | 3,294,750 | +171,177 (+5.48%) |
2,550,600
|
1,683,000
|
7,700,000
|
19
|
0 |
2023/09/18 | 3,123,573 | +0 (+0.0%) |
2,325,600
|
1,497,400
|
7,700,000
|
21
|
0 |
2023/09/17 | 3,123,573 | +146,119 (+4.91%) |
2,325,600
|
1,497,400
|
7,700,000
|
21
|
0 |
2023/09/16 | 2,977,454 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
23
|
1以上 |
2023/09/15 | 2,977,454 | -57,702 (-1.9%) |
2,325,600
|
1,443,200
|
7,700,000
|
23
|
0 |
2023/09/14 | 3,035,156 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
22
|
1以上 |
2023/09/13 | 3,035,156 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
22
|
0 |
2023/09/12 | 3,035,156 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
22
|
0 |
2023/09/11 | 3,035,156 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
22
|
0 |
2023/09/10 | 3,035,156 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
22
|
0 |
2023/09/09 | 3,035,156 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
22
|
0 |
2023/09/08 | 3,035,156 | +156,156 (+5.42%) |
2,325,600
|
1,443,200
|
7,700,000
|
22
|
0 |
2023/09/07 | 2,879,000 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
23
|
0 |
2023/09/06 | 2,879,000 | -109,238 (-3.66%) |
2,325,600
|
1,443,200
|
7,700,000
|
23
|
0 |
2023/09/05 | 2,988,238 | +0 (+0.0%) |
2,550,600
|
1,443,200
|
7,700,000
|
21
|
1以上 |
2023/09/04 | 2,988,238 | -99,928 (-3.24%) |
2,550,600
|
1,443,200
|
7,700,000
|
21
|
0 |
2023/09/03 | 3,088,166 | +0 (+0.0%) |
2,438,100
|
1,443,200
|
7,700,000
|
18
|
0 |
2023/09/02 | 3,088,166 | +0 (+0.0%) |
2,438,100
|
1,443,200
|
7,700,000
|
18
|
0 |
2023/09/01 | 3,088,166 | +0 (+0.0%) |
2,438,100
|
1,443,200
|
7,700,000
|
18
|
0 |
2023/08/31 | 3,088,166 | +0 (+0.0%) |
2,438,100
|
1,443,200
|
7,700,000
|
18
|
0 |
2023/08/30 | 3,088,166 | +0 (+0.0%) |
2,438,100
|
1,443,200
|
7,700,000
|
18
|
0 |
2023/08/29 | 3,088,166 | +0 (+0.0%) |
2,438,100
|
1,443,200
|
7,700,000
|
18
|
0 |
2023/08/28 | 3,088,166 | +270,666 (+9.61%) |
2,438,100
|
1,443,200
|
7,700,000
|
18
|
0 |
2023/08/27 | 2,817,500 | +0 (+0.0%) |
2,192,800
|
1,443,200
|
7,700,000
|
22
|
0 |
2023/08/26 | 2,817,500 | +0 (+0.0%) |
2,192,800
|
1,443,200
|
7,700,000
|
22
|
0 |
2023/08/25 | 2,817,500 | -115,850 (-3.95%) |
2,192,800
|
1,443,200
|
7,700,000
|
22
|
1以上 |
2023/08/24 | 2,933,350 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
20
|
0 |
2023/08/23 | 2,933,350 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
20
|
0 |
2023/08/22 | 2,933,350 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
20
|
0 |
2023/08/21 | 2,933,350 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
20
|
0 |
2023/08/20 | 2,933,350 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
20
|
0 |
2023/08/19 | 2,933,350 | -65,807 (-2.19%) |
2,325,600
|
1,443,200
|
7,700,000
|
20
|
0 |
2023/08/18 | 2,999,157 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/08/17 | 2,999,157 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/08/16 | 2,999,157 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/08/15 | 2,999,157 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/08/14 | 2,999,157 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/08/13 | 2,999,157 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/08/12 | 2,999,157 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/08/11 | 2,999,157 | -28,573 (-0.94%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/08/10 | 3,027,730 | -24,750 (-0.81%) |
2,438,100
|
1,443,200
|
7,700,000
|
20
|
0 |
2023/08/09 | 3,052,480 | +0 (+0.0%) |
2,438,100
|
1,443,200
|
7,700,000
|
20
|
0 |
2023/08/08 | 3,052,480 | +0 (+0.0%) |
2,438,100
|
1,443,200
|
7,700,000
|
20
|
1以上 |
2023/08/07 | 3,052,480 | +0 (+0.0%) |
2,438,100
|
1,443,200
|
7,700,000
|
20
|
0 |
2023/08/06 | 3,052,480 | +27,270 (+0.9%) |
2,438,100
|
1,443,200
|
7,700,000
|
20
|
0 |
2023/08/05 | 3,025,210 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/08/04 | 3,025,210 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/08/03 | 3,025,210 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/08/02 | 3,025,210 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/08/01 | 3,025,210 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/07/31 | 3,025,210 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/07/30 | 3,025,210 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/07/29 | 3,025,210 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/07/28 | 3,025,210 | +164,988 (+5.77%) |
2,325,600
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/07/27 | 2,860,222 | -18,213 (-0.63%) |
2,325,600
|
1,443,200
|
7,700,000
|
18
|
0 |
2023/07/26 | 2,878,435 | +12,635 (+0.44%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/25 | 2,865,800 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/24 | 2,865,800 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/23 | 2,865,800 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/22 | 2,865,800 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/21 | 2,865,800 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/20 | 2,865,800 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/19 | 2,865,800 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/18 | 2,865,800 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/17 | 2,865,800 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/16 | 2,865,800 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/15 | 2,865,800 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/14 | 2,865,800 | +0 (+0.0%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/13 | 2,865,800 | +58,045 (+2.07%) |
2,325,600
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/07/12 | 2,807,755 | +0 (+0.0%) |
2,192,800
|
1,443,200
|
7,700,000
|
18
|
0 |
2023/07/11 | 2,807,755 | +0 (+0.0%) |
2,192,800
|
1,443,200
|
7,700,000
|
18
|
0 |
2023/07/10 | 2,807,755 | +0 (+0.0%) |
2,192,800
|
1,443,200
|
7,700,000
|
18
|
1以上 |
2023/07/09 | 2,807,755 | +0 (+0.0%) |
2,192,800
|
1,443,200
|
7,700,000
|
18
|
0 |
2023/07/08 | 2,807,755 | +64,987 (+2.37%) |
2,192,800
|
1,443,200
|
7,700,000
|
18
|
0 |
2023/07/07 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/07/06 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/07/05 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
1以上 |
2023/07/04 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/07/03 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/07/02 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/07/01 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/06/30 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/06/29 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/06/28 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/06/27 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/06/26 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/06/25 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/06/24 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/06/23 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/06/22 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/06/21 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/06/20 | 2,742,768 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/06/19 | 2,742,768 | +169,086 (+6.57%) |
2,060,000
|
1,443,200
|
7,700,000
|
19
|
0 |
2023/06/18 | 2,573,682 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/06/17 | 2,573,682 | +0 (+0.0%) |
2,060,000
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/06/16 | 2,573,682 | -150,731 (-5.53%) |
2,060,000
|
1,443,200
|
7,700,000
|
17
|
0 |
2023/06/15 | 2,724,413 | +0 (+0.0%) |
2,060,000
|
1,497,400
|
7,700,000
|
15
|
0 |
2023/06/14 | 2,724,413 | -53,902 (-1.94%) |
2,060,000
|
1,497,400
|
7,700,000
|
15
|
0 |
2023/06/13 | 2,778,315 | +63,783 (+2.35%) |
2,192,800
|
1,427,850
|
7,700,000
|
16
|
0 |
2023/06/12 | 2,714,532 | +0 (+0.0%) |
2,060,000
|
1,427,850
|
7,700,000
|
17
|
0 |
2023/06/11 | 2,714,532 | +0 (+0.0%) |
2,060,000
|
1,427,850
|
7,700,000
|
17
|
1以上 |
2023/06/10 | 2,714,532 | +0 (+0.0%) |
2,060,000
|
1,427,850
|
7,700,000
|
17
|
1以上 |
2023/06/09 | 2,714,532 | +0 (+0.0%) |
2,060,000
|
1,427,850
|
7,700,000
|
17
|
0 |
2023/06/08 | 2,714,532 | +0 (+0.0%) |
2,060,000
|
1,427,850
|
7,700,000
|
17
|
0 |
2023/06/07 | 2,714,532 | -4,658 (-0.17%) |
2,060,000
|
1,427,850
|
7,700,000
|
17
|
0 |
2023/06/06 | 2,719,190 | +0 (+0.0%) |
2,060,000
|
1,427,850
|
7,700,000
|
16
|
0 |
2023/06/05 | 2,719,190 | -350,625 (-11.42%) |
2,060,000
|
1,427,850
|
7,700,000
|
16
|
0 |
2023/06/04 | 3,069,815 | -218,545 (-6.65%) |
2,192,800
|
1,497,400
|
7,700,000
|
16
|
0 |
2023/06/03 | 3,288,360 | +0 (+0.0%) |
2,325,600
|
1,497,400
|
7,700,000
|
14
|
0 |
2023/06/02 | 3,288,360 | +110,690 (+3.48%) |
2,325,600
|
1,497,400
|
7,700,000
|
14
|
1以上 |
2023/06/01 | 3,177,670 | +0 (+0.0%) |
2,325,600
|
1,497,400
|
7,700,000
|
15
|
0 |
2023/05/31 | 3,177,670 | -258,503 (-7.52%) |
2,325,600
|
1,497,400
|
7,700,000
|
15
|
0 |
2023/05/30 | 3,436,173 | -379,043 (-9.94%) |
2,325,600
|
1,573,000
|
7,700,000
|
13
|
1以上 |
2023/05/29 | 3,815,216 | +0 (+0.0%) |
3,651,600
|
1,573,000
|
7,700,000
|
15
|
0 |
2023/05/28 | 3,815,216 | -156,230 (-3.93%) |
3,651,600
|
1,573,000
|
7,700,000
|
15
|
0 |
2023/05/27 | 3,971,446 | +0 (+0.0%) |
3,651,600
|
1,573,000
|
7,700,000
|
14
|
1以上 |
2023/05/26 | 3,971,446 | +0 (+0.0%) |
3,651,600
|
1,573,000
|
7,700,000
|
14
|
0 |
2023/05/25 | 3,971,446 | -27,444 (-0.69%) |
3,651,600
|
1,573,000
|
7,700,000
|
14
|
0 |
2023/05/24 | 3,998,890 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
0 |
2023/05/23 | 3,998,890 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
0 |
2023/05/22 | 3,998,890 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
1以上 |
2023/05/21 | 3,998,890 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
0 |
2023/05/20 | 3,998,890 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
0 |
2023/05/19 | 3,998,890 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
0 |
2023/05/18 | 3,998,890 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
0 |
2023/05/17 | 3,998,890 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
0 |
2023/05/16 | 3,998,890 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
0 |
2023/05/15 | 3,998,890 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
0 |
2023/05/14 | 3,998,890 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
0 |
2023/05/13 | 3,998,890 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
N/A |
2023/05/12 | 3,998,890 | -12,750 (-0.32%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
N/A |
2023/05/11 | 4,011,640 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
N/A |
2023/05/10 | 4,011,640 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
N/A |
2023/05/09 | 4,011,640 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
N/A |
2023/05/08 | 4,011,640 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
N/A |
2023/05/07 | 4,011,640 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
N/A |
2023/05/06 | 4,011,640 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
N/A |
2023/05/05 | 4,011,640 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
N/A |
2023/05/04 | 4,011,640 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
N/A |
2023/05/03 | 4,011,640 | -162,576 (-3.89%) |
3,651,600
|
1,397,000
|
7,700,000
|
16
|
N/A |
2023/05/02 | 4,174,216 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
15
|
N/A |
2023/05/01 | 4,174,216 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
15
|
N/A |
2023/04/30 | 4,174,216 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
15
|
N/A |
2023/04/29 | 4,174,216 | +0 (+0.0%) |
3,651,600
|
1,397,000
|
7,700,000
|
15
|
N/A |