| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 2,318,953 | -20,729 (-0.89%) |
2,081,100
|
1,530,600
|
4,633,200
|
32
|
N/A |
| 2025/12/16 | 2,339,682 | +0 (+0.0%) |
2,135,100
|
1,530,600
|
4,633,200
|
33
|
N/A |
| 2025/12/15 | 2,339,682 | +0 (+0.0%) |
2,135,100
|
1,530,600
|
4,633,200
|
33
|
N/A |
| 2025/12/14 | 2,339,682 | +0 (+0.0%) |
2,135,100
|
1,530,600
|
4,633,200
|
33
|
1以上 |
| 2025/12/13 | 2,339,682 | +0 (+0.0%) |
2,135,100
|
1,530,600
|
4,633,200
|
33
|
0 |
| 2025/12/12 | 2,339,682 | +6,470 (+0.28%) |
2,135,100
|
1,530,600
|
4,633,200
|
33
|
0 |
| 2025/12/11 | 2,333,212 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
4,633,200
|
33
|
0 |
| 2025/12/10 | 2,333,212 | +20,931 (+0.91%) |
2,027,100
|
1,530,600
|
4,633,200
|
33
|
0 |
| 2025/12/09 | 2,312,281 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
4,633,200
|
32
|
0 |
| 2025/12/08 | 2,312,281 | -51,485 (-2.18%) |
2,027,100
|
1,530,600
|
4,633,200
|
32
|
0 |
| 2025/12/07 | 2,363,766 | +0 (+0.0%) |
2,088,550
|
1,530,600
|
4,633,200
|
30
|
0 |
| 2025/12/06 | 2,363,766 | +51,485 (+2.23%) |
2,088,550
|
1,530,600
|
4,633,200
|
30
|
0 |
| 2025/12/05 | 2,312,281 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
4,633,200
|
32
|
0 |
| 2025/12/04 | 2,312,281 | +74,868 (+3.35%) |
2,027,100
|
1,530,600
|
4,633,200
|
32
|
0 |
| 2025/12/03 | 2,237,413 | -6,887 (-0.31%) |
2,027,100
|
1,530,600
|
3,600,000
|
31
|
1以上 |
| 2025/12/02 | 2,244,300 | -3,640 (-0.16%) |
2,027,100
|
1,530,600
|
3,600,000
|
31
|
0 |
| 2025/12/01 | 2,247,940 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
30
|
0 |
| 2025/11/30 | 2,247,940 | +42,509 (+1.93%) |
2,027,100
|
1,530,600
|
3,600,000
|
30
|
0 |
| 2025/11/29 | 2,205,431 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
26
|
0 |
| 2025/11/28 | 2,205,431 | -32,095 (-1.43%) |
2,027,100
|
1,530,600
|
3,600,000
|
26
|
0 |
| 2025/11/27 | 2,237,526 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
27
|
0 |
| 2025/11/26 | 2,237,526 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
27
|
0 |
| 2025/11/25 | 2,237,526 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
27
|
1以上 |
| 2025/11/24 | 2,237,526 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
27
|
0 |
| 2025/11/23 | 2,237,526 | +26,726 (+1.21%) |
2,027,100
|
1,530,600
|
3,600,000
|
27
|
0 |
| 2025/11/22 | 2,210,800 | +9,527 (+0.43%) |
2,027,100
|
1,530,600
|
3,600,000
|
29
|
0 |
| 2025/11/21 | 2,201,273 | -8,389 (-0.38%) |
1,992,550
|
1,530,600
|
3,600,000
|
30
|
0 |
| 2025/11/20 | 2,209,662 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
29
|
1以上 |
| 2025/11/19 | 2,209,662 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
29
|
1以上 |
| 2025/11/18 | 2,209,662 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
3,600,000
|
29
|
0 |
| 2025/11/17 | 2,209,662 | -127,119 (-5.44%) |
2,027,100
|
1,530,600
|
3,600,000
|
29
|
0 |
| 2025/11/16 | 2,336,781 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
4,980,000
|
31
|
0 |
| 2025/11/15 | 2,336,781 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
4,980,000
|
31
|
0 |
| 2025/11/14 | 2,336,781 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
4,980,000
|
31
|
1以上 |
| 2025/11/13 | 2,336,781 | +0 (+0.0%) |
2,027,100
|
1,530,600
|
4,980,000
|
31
|
0 |
| 2025/11/12 | 2,336,781 | +8,790 (+0.38%) |
2,027,100
|
1,530,600
|
4,980,000
|
31
|
0 |
| 2025/11/11 | 2,327,991 | +0 (+0.0%) |
2,135,100
|
1,530,600
|
4,980,000
|
33
|
0 |
| 2025/11/10 | 2,327,991 | +0 (+0.0%) |
2,135,100
|
1,530,600
|
4,980,000
|
33
|
0 |
| 2025/11/09 | 2,327,991 | +54,342 (+2.39%) |
2,135,100
|
1,530,600
|
4,980,000
|
33
|
1以上 |
| 2025/11/08 | 2,273,649 | +0 (+0.0%) |
2,027,100
|
1,242,000
|
4,980,000
|
35
|
0 |
| 2025/11/07 | 2,273,649 | +33,829 (+1.51%) |
2,027,100
|
1,242,000
|
4,980,000
|
35
|
0 |
| 2025/11/06 | 2,239,820 | -40,527 (-1.78%) |
2,027,100
|
1,242,000
|
4,980,000
|
37
|
1以上 |
| 2025/11/05 | 2,280,347 | -69,268 (-2.95%) |
2,027,100
|
1,242,000
|
4,980,000
|
35
|
0 |
| 2025/11/04 | 2,349,615 | -4,667 (-0.2%) |
2,081,100
|
1,242,000
|
4,980,000
|
36
|
1以上 |
| 2025/11/03 | 2,354,282 | -57,487 (-2.38%) |
2,081,100
|
1,242,000
|
4,980,000
|
36
|
0 |
| 2025/11/02 | 2,411,769 | -17,647 (-0.73%) |
2,167,550
|
1,315,650
|
4,980,000
|
34
|
1以上 |
| 2025/11/01 | 2,429,416 | +0 (+0.0%) |
2,167,550
|
1,315,650
|
4,980,000
|
34
|
1以上 |
| 2025/10/31 | 2,429,416 | -3,235 (-0.13%) |
2,167,550
|
1,315,650
|
4,980,000
|
34
|
0 |
| 2025/10/30 | 2,432,651 | +13,556 (+0.56%) |
2,167,550
|
1,315,650
|
4,980,000
|
34
|
0 |
| 2025/10/29 | 2,419,095 | +0 (+0.0%) |
2,135,100
|
1,315,650
|
4,980,000
|
33
|
0 |
| 2025/10/28 | 2,419,095 | +0 (+0.0%) |
2,135,100
|
1,315,650
|
4,980,000
|
33
|
0 |
| 2025/10/27 | 2,419,095 | -142,566 (-5.57%) |
2,135,100
|
1,315,650
|
4,980,000
|
33
|
0 |
| 2025/10/26 | 2,561,661 | +0 (+0.0%) |
2,200,000
|
1,315,650
|
4,980,000
|
35
|
0 |
| 2025/10/25 | 2,561,661 | -3,238 (-0.13%) |
2,200,000
|
1,315,650
|
4,980,000
|
35
|
0 |
| 2025/10/24 | 2,564,899 | +0 (+0.0%) |
2,242,000
|
1,315,650
|
4,980,000
|
35
|
1以上 |
| 2025/10/23 | 2,564,899 | -919 (-0.04%) |
2,242,000
|
1,315,650
|
4,980,000
|
35
|
0 |
| 2025/10/22 | 2,565,818 | -3,117 (-0.12%) |
2,245,200
|
1,315,650
|
4,980,000
|
36
|
0 |
| 2025/10/21 | 2,568,935 | -45,560 (-1.74%) |
2,245,200
|
1,427,850
|
4,980,000
|
36
|
0 |
| 2025/10/20 | 2,614,495 | +0 (+0.0%) |
2,248,400
|
1,427,850
|
4,980,000
|
34
|
1以上 |
| 2025/10/19 | 2,614,495 | +0 (+0.0%) |
2,248,400
|
1,427,850
|
4,980,000
|
34
|
0 |
| 2025/10/18 | 2,614,495 | +0 (+0.0%) |
2,248,400
|
1,427,850
|
4,980,000
|
34
|
0 |
| 2025/10/17 | 2,614,495 | +0 (+0.0%) |
2,248,400
|
1,427,850
|
4,980,000
|
34
|
0 |
| 2025/10/16 | 2,614,495 | -79,015 (-2.93%) |
2,248,400
|
1,427,850
|
4,980,000
|
34
|
0 |
| 2025/10/15 | 2,693,510 | +0 (+0.0%) |
2,248,400
|
1,427,850
|
5,380,000
|
35
|
0 |
| 2025/10/14 | 2,693,510 | +67,250 (+2.56%) |
2,248,400
|
1,427,850
|
5,380,000
|
35
|
0 |
| 2025/10/13 | 2,626,260 | -856 (-0.03%) |
2,248,400
|
1,427,850
|
5,380,000
|
34
|
1以上 |
| 2025/10/12 | 2,627,116 | +0 (+0.0%) |
2,248,400
|
1,427,850
|
5,380,000
|
33
|
0 |
| 2025/10/11 | 2,627,116 | +135,148 (+5.42%) |
2,248,400
|
1,427,850
|
5,380,000
|
33
|
0 |
| 2025/10/10 | 2,491,968 | +13,278 (+0.54%) |
2,200,000
|
1,242,000
|
5,380,000
|
37
|
0 |
| 2025/10/09 | 2,478,690 | +0 (+0.0%) |
2,130,000
|
1,242,000
|
5,380,000
|
36
|
0 |
| 2025/10/08 | 2,478,690 | +0 (+0.0%) |
2,130,000
|
1,242,000
|
5,380,000
|
36
|
1以上 |
| 2025/10/07 | 2,478,690 | +0 (+0.0%) |
2,130,000
|
1,242,000
|
5,380,000
|
36
|
0 |
| 2025/10/06 | 2,478,690 | +0 (+0.0%) |
2,130,000
|
1,242,000
|
5,380,000
|
36
|
0 |
| 2025/10/05 | 2,478,690 | +0 (+0.0%) |
2,130,000
|
1,242,000
|
5,380,000
|
36
|
0 |
| 2025/10/04 | 2,478,690 | +0 (+0.0%) |
2,130,000
|
1,242,000
|
5,380,000
|
36
|
0 |
| 2025/10/03 | 2,478,690 | +0 (+0.0%) |
2,130,000
|
1,242,000
|
5,380,000
|
36
|
0 |
| 2025/10/02 | 2,478,690 | +0 (+0.0%) |
2,130,000
|
1,242,000
|
5,380,000
|
36
|
0 |
| 2025/10/01 | 2,478,690 | +3,147 (+0.13%) |
2,130,000
|
1,242,000
|
5,380,000
|
36
|
0 |
| 2025/09/30 | 2,475,543 | +0 (+0.0%) |
2,097,550
|
1,242,000
|
5,380,000
|
36
|
0 |
| 2025/09/29 | 2,475,543 | +0 (+0.0%) |
2,097,550
|
1,242,000
|
5,380,000
|
36
|
0 |
| 2025/09/28 | 2,475,543 | +0 (+0.0%) |
2,097,550
|
1,242,000
|
5,380,000
|
36
|
0 |
| 2025/09/27 | 2,475,543 | +0 (+0.0%) |
2,097,550
|
1,242,000
|
5,380,000
|
36
|
0 |
| 2025/09/26 | 2,475,543 | +13,988 (+0.57%) |
2,097,550
|
1,242,000
|
5,380,000
|
36
|
0 |
| 2025/09/25 | 2,461,555 | -29,632 (-1.19%) |
2,060,000
|
1,242,000
|
5,380,000
|
37
|
0 |
| 2025/09/24 | 2,491,187 | +0 (+0.0%) |
2,135,100
|
1,242,000
|
5,380,000
|
35
|
0 |
| 2025/09/23 | 2,491,187 | +0 (+0.0%) |
2,135,100
|
1,242,000
|
5,380,000
|
35
|
1以上 |
| 2025/09/22 | 2,491,187 | -7,233 (-0.29%) |
2,135,100
|
1,242,000
|
5,380,000
|
35
|
0 |
| 2025/09/21 | 2,498,420 | +28,637 (+1.16%) |
2,200,000
|
1,242,000
|
5,380,000
|
37
|
0 |
| 2025/09/20 | 2,469,783 | +0 (+0.0%) |
2,135,100
|
1,242,000
|
5,380,000
|
39
|
0 |
| 2025/09/19 | 2,469,783 | +0 (+0.0%) |
2,135,100
|
1,242,000
|
5,380,000
|
39
|
1以上 |
| 2025/09/18 | 2,469,783 | -2,905 (-0.12%) |
2,135,100
|
1,242,000
|
5,380,000
|
39
|
1以上 |
| 2025/09/17 | 2,472,688 | +0 (+0.0%) |
2,200,000
|
1,242,000
|
5,380,000
|
39
|
0 |
| 2025/09/16 | 2,472,688 | +0 (+0.0%) |
2,200,000
|
1,242,000
|
5,380,000
|
39
|
0 |
| 2025/09/15 | 2,472,688 | +0 (+0.0%) |
2,200,000
|
1,242,000
|
5,380,000
|
39
|
0 |
| 2025/09/14 | 2,472,688 | +0 (+0.0%) |
2,200,000
|
1,242,000
|
5,380,000
|
39
|
0 |
| 2025/09/13 | 2,472,688 | +0 (+0.0%) |
2,200,000
|
1,242,000
|
5,380,000
|
39
|
0 |
| 2025/09/12 | 2,472,688 | -71,722 (-2.82%) |
2,200,000
|
1,242,000
|
5,380,000
|
39
|
0 |
| 2025/09/11 | 2,544,410 | -29,967 (-1.16%) |
2,200,000
|
1,311,000
|
5,380,000
|
41
|
0 |
| 2025/09/10 | 2,574,377 | +60,781 (+2.42%) |
2,200,000
|
1,311,000
|
5,665,000
|
42
|
0 |
| 2025/09/09 | 2,513,596 | +0 (+0.0%) |
2,130,000
|
1,311,000
|
5,665,000
|
40
|
1以上 |
| 2025/09/08 | 2,513,596 | +0 (+0.0%) |
2,130,000
|
1,311,000
|
5,665,000
|
40
|
1以上 |
| 2025/09/07 | 2,513,596 | +0 (+0.0%) |
2,130,000
|
1,311,000
|
5,665,000
|
40
|
0 |
| 2025/09/06 | 2,513,596 | -21,132 (-0.83%) |
2,130,000
|
1,311,000
|
5,665,000
|
40
|
0 |
| 2025/09/05 | 2,534,728 | +0 (+0.0%) |
2,200,000
|
1,311,000
|
5,665,000
|
41
|
0 |
| 2025/09/04 | 2,534,728 | -17,360 (-0.68%) |
2,200,000
|
1,311,000
|
5,665,000
|
41
|
0 |
| 2025/09/03 | 2,552,088 | +131,095 (+5.41%) |
2,220,000
|
1,311,000
|
5,665,000
|
42
|
1以上 |
| 2025/09/02 | 2,420,993 | -2,894 (-0.12%) |
2,043,550
|
1,311,000
|
5,665,000
|
48
|
0 |
| 2025/09/01 | 2,423,887 | +0 (+0.0%) |
2,060,000
|
1,311,000
|
5,665,000
|
51
|
1以上 |
| 2025/08/31 | 2,423,887 | +0 (+0.0%) |
2,060,000
|
1,311,000
|
5,665,000
|
51
|
1以上 |
| 2025/08/30 | 2,423,887 | +0 (+0.0%) |
2,060,000
|
1,311,000
|
5,665,000
|
51
|
1以上 |
| 2025/08/29 | 2,423,887 | +16,799 (+0.7%) |
2,060,000
|
1,311,000
|
5,665,000
|
51
|
0 |
| 2025/08/28 | 2,407,088 | +0 (+0.0%) |
2,043,550
|
1,311,000
|
5,665,000
|
50
|
0 |
| 2025/08/27 | 2,407,088 | -2,266 (-0.09%) |
2,043,550
|
1,311,000
|
5,665,000
|
50
|
0 |
| 2025/08/26 | 2,409,354 | +24,896 (+1.04%) |
2,043,550
|
1,311,000
|
5,665,000
|
50
|
0 |
| 2025/08/25 | 2,384,458 | +0 (+0.0%) |
2,027,100
|
1,311,000
|
5,665,000
|
47
|
0 |
| 2025/08/24 | 2,384,458 | +0 (+0.0%) |
2,027,100
|
1,311,000
|
5,665,000
|
47
|
0 |
| 2025/08/23 | 2,384,458 | +0 (+0.0%) |
2,027,100
|
1,311,000
|
5,665,000
|
47
|
1以上 |
| 2025/08/22 | 2,384,458 | +0 (+0.0%) |
2,027,100
|
1,311,000
|
5,665,000
|
47
|
0 |
| 2025/08/21 | 2,384,458 | +0 (+0.0%) |
2,027,100
|
1,311,000
|
5,665,000
|
47
|
0 |
| 2025/08/20 | 2,384,458 | +0 (+0.0%) |
2,027,100
|
1,311,000
|
5,665,000
|
47
|
0 |
| 2025/08/19 | 2,384,458 | +0 (+0.0%) |
2,027,100
|
1,311,000
|
5,665,000
|
47
|
0 |
| 2025/08/18 | 2,384,458 | -29,486 (-1.22%) |
2,027,100
|
1,311,000
|
5,665,000
|
47
|
0 |
| 2025/08/17 | 2,413,944 | +0 (+0.0%) |
2,027,100
|
1,311,000
|
5,665,000
|
48
|
0 |
| 2025/08/16 | 2,413,944 | -14,577 (-0.6%) |
2,027,100
|
1,311,000
|
5,665,000
|
48
|
0 |
| 2025/08/15 | 2,428,521 | -16,013 (-0.66%) |
2,043,550
|
1,311,000
|
5,665,000
|
50
|
1以上 |
| 2025/08/14 | 2,444,534 | -3,364 (-0.14%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
0 |
| 2025/08/13 | 2,447,898 | -2,943 (-0.12%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
1以上 |
| 2025/08/12 | 2,450,841 | -4,759 (-0.19%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
0 |
| 2025/08/11 | 2,455,600 | +0 (+0.0%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
0 |
| 2025/08/10 | 2,455,600 | +0 (+0.0%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
0 |
| 2025/08/09 | 2,455,600 | +0 (+0.0%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
0 |
| 2025/08/08 | 2,455,600 | +0 (+0.0%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
0 |
| 2025/08/07 | 2,455,600 | +0 (+0.0%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
0 |
| 2025/08/06 | 2,455,600 | -14,502 (-0.59%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
0 |
| 2025/08/05 | 2,470,102 | +0 (+0.0%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
0 |
| 2025/08/04 | 2,470,102 | +0 (+0.0%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
0 |
| 2025/08/03 | 2,470,102 | +0 (+0.0%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
0 |
| 2025/08/02 | 2,470,102 | +6,286 (+0.26%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
0 |
| 2025/08/01 | 2,463,816 | -6,245 (-0.25%) |
2,060,000
|
1,311,000
|
5,665,000
|
49
|
0 |
| 2025/07/31 | 2,470,061 | +0 (+0.0%) |
2,060,000
|
1,380,000
|
5,665,000
|
49
|
0 |
| 2025/07/30 | 2,470,061 | -109,199 (-4.23%) |
2,060,000
|
1,380,000
|
5,665,000
|
49
|
0 |
| 2025/07/29 | 2,579,260 | +0 (+0.0%) |
2,060,000
|
1,380,000
|
7,930,000
|
50
|
0 |
| 2025/07/28 | 2,579,260 | +66,124 (+2.63%) |
2,060,000
|
1,380,000
|
7,930,000
|
50
|
0 |
| 2025/07/27 | 2,513,136 | +0 (+0.0%) |
2,027,100
|
1,190,680
|
7,930,000
|
49
|
1以上 |
| 2025/07/26 | 2,513,136 | +0 (+0.0%) |
2,027,100
|
1,190,680
|
7,930,000
|
49
|
0 |
| 2025/07/25 | 2,513,136 | -27,551 (-1.08%) |
2,027,100
|
1,190,680
|
7,930,000
|
49
|
1以上 |
| 2025/07/24 | 2,540,687 | -91,881 (-3.49%) |
2,043,550
|
1,380,000
|
7,930,000
|
48
|
0 |
| 2025/07/23 | 2,632,568 | +0 (+0.0%) |
2,130,000
|
1,427,850
|
7,930,000
|
44
|
0 |
| 2025/07/22 | 2,632,568 | +74,250 (+2.9%) |
2,130,000
|
1,427,850
|
7,930,000
|
44
|
0 |
| 2025/07/21 | 2,558,318 | +31,674 (+1.25%) |
2,130,000
|
1,427,850
|
7,930,000
|
44
|
0 |
| 2025/07/20 | 2,526,644 | +0 (+0.0%) |
2,060,000
|
1,133,000
|
7,930,000
|
45
|
0 |
| 2025/07/19 | 2,526,644 | -2,924 (-0.12%) |
2,060,000
|
1,133,000
|
7,930,000
|
45
|
1以上 |
| 2025/07/18 | 2,529,568 | --- |
2,060,000
|
1,133,000
|
7,930,000
|
44
|
1以上 |
| 2025/07/16 | 2,523,170 | -30,893 (-1.21%) |
2,060,000
|
1,133,000
|
7,930,000
|
46
|
0 |
| 2025/07/15 | 2,554,063 | +25,632 (+1.01%) |
2,060,000
|
1,427,850
|
7,930,000
|
45
|
1以上 |
| 2025/07/14 | 2,528,431 | +0 (+0.0%) |
2,060,000
|
1,375,000
|
7,930,000
|
46
|
N/A |
| 2025/07/13 | 2,528,431 | +5,115 (+0.2%) |
2,060,000
|
1,375,000
|
7,930,000
|
46
|
0 |
| 2025/07/12 | 2,523,316 | -1,872 (-0.07%) |
2,060,000
|
1,375,000
|
7,930,000
|
47
|
1以上 |
| 2025/07/11 | 2,525,188 | +0 (+0.0%) |
2,068,000
|
1,375,000
|
7,930,000
|
47
|
0 |
| 2025/07/10 | 2,525,188 | +0 (+0.0%) |
2,068,000
|
1,375,000
|
7,930,000
|
47
|
1以上 |
| 2025/07/09 | 2,525,188 | +0 (+0.0%) |
2,068,000
|
1,375,000
|
7,930,000
|
47
|
0 |
| 2025/07/08 | 2,525,188 | +104,883 (+4.33%) |
2,068,000
|
1,375,000
|
7,930,000
|
47
|
0 |
| 2025/07/07 | 2,420,305 | +17,648 (+0.73%) |
2,043,550
|
1,375,000
|
7,930,000
|
52
|
0 |
| 2025/07/06 | 2,402,657 | -51,757 (-2.11%) |
2,027,100
|
1,375,000
|
7,930,000
|
53
|
0 |
| 2025/07/05 | 2,454,414 | -15,177 (-0.61%) |
2,043,550
|
1,375,000
|
7,930,000
|
54
|
1以上 |
| 2025/07/04 | 2,469,591 | +0 (+0.0%) |
2,027,100
|
1,375,000
|
7,930,000
|
53
|
1以上 |
| 2025/07/03 | 2,469,591 | -48,015 (-1.91%) |
2,027,100
|
1,375,000
|
7,930,000
|
53
|
1以上 |
| 2025/07/02 | 2,517,606 | +0 (+0.0%) |
2,060,000
|
1,375,000
|
7,930,000
|
55
|
0 |
| 2025/07/01 | 2,517,606 | +68,811 (+2.81%) |
2,060,000
|
1,375,000
|
7,930,000
|
55
|
0 |
| 2025/06/30 | 2,448,795 | +34,412 (+1.43%) |
2,027,100
|
1,111,370
|
7,930,000
|
55
|
1以上 |
| 2025/06/29 | 2,414,383 | -75,676 (-3.04%) |
2,027,100
|
1,111,370
|
7,930,000
|
55
|
0 |
| 2025/06/28 | 2,490,059 | -2,614 (-0.1%) |
2,060,000
|
1,111,370
|
7,930,000
|
52
|
1以上 |
| 2025/06/27 | 2,492,673 | +20,673 (+0.84%) |
2,060,000
|
1,179,350
|
7,930,000
|
52
|
1以上 |
| 2025/06/26 | 2,472,000 | +0 (+0.0%) |
2,060,000
|
1,179,350
|
7,930,000
|
53
|
1以上 |
| 2025/06/25 | 2,472,000 | +14,592 (+0.59%) |
2,060,000
|
1,179,350
|
7,930,000
|
53
|
0 |
| 2025/06/24 | 2,457,408 | -6,537 (-0.27%) |
2,060,000
|
1,179,350
|
7,930,000
|
54
|
1以上 |
| 2025/06/23 | 2,463,945 | -20,131 (-0.81%) |
2,060,000
|
1,179,350
|
7,930,000
|
54
|
0 |
| 2025/06/22 | 2,484,076 | +22,954 (+0.93%) |
2,060,000
|
1,179,350
|
7,930,000
|
53
|
1以上 |
| 2025/06/21 | 2,461,122 | +60,608 (+2.52%) |
2,060,000
|
1,179,350
|
7,930,000
|
51
|
0 |
| 2025/06/20 | 2,400,514 | +4,677 (+0.2%) |
2,043,550
|
1,179,350
|
7,930,000
|
50
|
0 |
| 2025/06/19 | 2,395,837 | -26,414 (-1.09%) |
2,027,100
|
1,179,350
|
7,930,000
|
49
|
0 |
| 2025/06/18 | 2,422,251 | -20,945 (-0.86%) |
2,060,000
|
1,179,350
|
7,930,000
|
51
|
0 |
| 2025/06/17 | 2,443,196 | +0 (+0.0%) |
2,060,000
|
1,179,350
|
7,930,000
|
50
|
0 |
| 2025/06/16 | 2,443,196 | +0 (+0.0%) |
2,060,000
|
1,179,350
|
7,930,000
|
50
|
1以上 |
| 2025/06/15 | 2,443,196 | +69,277 (+2.92%) |
2,060,000
|
1,179,350
|
7,930,000
|
50
|
0 |
| 2025/06/14 | 2,373,919 | -839 (-0.04%) |
2,027,100
|
1,179,350
|
7,930,000
|
54
|
0 |
| 2025/06/13 | 2,374,758 | -11,444 (-0.48%) |
2,027,100
|
1,224,670
|
7,930,000
|
54
|
0 |
| 2025/06/12 | 2,386,202 | +16,476 (+0.7%) |
2,027,100
|
1,224,670
|
7,930,000
|
54
|
1以上 |
| 2025/06/11 | 2,369,726 | +1,602 (+0.07%) |
2,027,100
|
1,224,670
|
7,930,000
|
55
|
0 |
| 2025/06/10 | 2,368,124 | -18,700 (-0.78%) |
2,027,100
|
1,224,670
|
7,930,000
|
56
|
0 |
| 2025/06/09 | 2,386,824 | +21,256 (+0.9%) |
2,027,100
|
1,224,670
|
7,930,000
|
56
|
1以上 |
| 2025/06/08 | 2,365,568 | +0 (+0.0%) |
1,992,550
|
1,009,650
|
7,930,000
|
56
|
1以上 |
| 2025/06/07 | 2,365,568 | -18,271 (-0.77%) |
1,992,550
|
1,009,650
|
7,930,000
|
56
|
0 |
| 2025/06/06 | 2,383,839 | +0 (+0.0%) |
2,027,100
|
1,009,650
|
7,930,000
|
55
|
1以上 |
| 2025/06/05 | 2,383,839 | +0 (+0.0%) |
2,027,100
|
1,009,650
|
7,930,000
|
55
|
0 |
| 2025/06/04 | 2,383,839 | +0 (+0.0%) |
2,027,100
|
1,009,650
|
7,930,000
|
55
|
0 |
| 2025/06/03 | 2,383,839 | -36,319 (-1.5%) |
2,027,100
|
1,009,650
|
7,930,000
|
55
|
0 |
| 2025/06/02 | 2,420,158 | +0 (+0.0%) |
2,027,100
|
1,009,650
|
7,930,000
|
53
|
0 |
| 2025/06/01 | 2,420,158 | +0 (+0.0%) |
2,027,100
|
1,009,650
|
7,930,000
|
53
|
0 |
| 2025/05/31 | 2,420,158 | -1,496 (-0.06%) |
2,027,100
|
1,009,650
|
7,930,000
|
53
|
0 |
| 2025/05/30 | 2,421,654 | +0 (+0.0%) |
2,027,100
|
1,009,650
|
7,930,000
|
53
|
0 |
| 2025/05/29 | 2,421,654 | +0 (+0.0%) |
2,027,100
|
1,009,650
|
7,930,000
|
53
|
0 |
| 2025/05/28 | 2,421,654 | +10,031 (+0.42%) |
2,027,100
|
1,009,650
|
7,930,000
|
53
|
0 |
| 2025/05/27 | 2,411,623 | -10,153 (-0.42%) |
2,027,100
|
1,009,650
|
7,930,000
|
54
|
0 |
| 2025/05/26 | 2,421,776 | +0 (+0.0%) |
2,027,100
|
1,009,650
|
7,930,000
|
55
|
0 |
| 2025/05/25 | 2,421,776 | +0 (+0.0%) |
2,027,100
|
1,009,650
|
7,930,000
|
55
|
1以上 |
| 2025/05/24 | 2,421,776 | -2,477 (-0.1%) |
2,027,100
|
1,009,650
|
7,930,000
|
55
|
1以上 |
| 2025/05/23 | 2,424,253 | +0 (+0.0%) |
2,027,100
|
1,009,650
|
7,930,000
|
54
|
0 |
| 2025/05/22 | 2,424,253 | -22,500 (-0.92%) |
2,027,100
|
1,009,650
|
7,930,000
|
54
|
0 |
| 2025/05/21 | 2,446,753 | +0 (+0.0%) |
2,060,000
|
1,009,650
|
7,930,000
|
54
|
0 |
| 2025/05/20 | 2,446,753 | +0 (+0.0%) |
2,060,000
|
1,009,650
|
7,930,000
|
54
|
0 |
| 2025/05/19 | 2,446,753 | -1,889 (-0.08%) |
2,060,000
|
1,009,650
|
7,930,000
|
54
|
1以上 |
| 2025/05/18 | 2,448,642 | +20,329 (+0.84%) |
2,060,000
|
1,111,650
|
7,930,000
|
54
|
0 |
| 2025/05/17 | 2,428,313 | +11,055 (+0.46%) |
2,060,000
|
1,111,650
|
7,930,000
|
50
|
0 |
| 2025/05/16 | 2,417,258 | +0 (+0.0%) |
2,060,000
|
1,111,650
|
7,930,000
|
49
|
0 |
| 2025/05/15 | 2,417,258 | +257 (+0.01%) |
2,060,000
|
1,111,650
|
7,930,000
|
49
|
0 |
| 2025/05/14 | 2,417,001 | -1,630 (-0.07%) |
2,060,000
|
1,111,650
|
7,930,000
|
56
|
0 |
| 2025/05/13 | 2,418,631 | -32,450 (-1.32%) |
2,060,000
|
1,111,650
|
7,930,000
|
56
|
0 |
| 2025/05/12 | 2,451,081 | +0 (+0.0%) |
2,060,000
|
1,111,650
|
7,930,000
|
56
|
1以上 |
| 2025/05/11 | 2,451,081 | +0 (+0.0%) |
2,060,000
|
1,111,650
|
7,930,000
|
56
|
0 |
| 2025/05/10 | 2,451,081 | +0 (+0.0%) |
2,060,000
|
1,111,650
|
7,930,000
|
56
|
0 |
| 2025/05/09 | 2,451,081 | -16,297 (-0.66%) |
2,060,000
|
1,111,650
|
7,930,000
|
56
|
0 |
| 2025/05/08 | 2,467,378 | -57,115 (-2.26%) |
2,060,000
|
1,111,650
|
7,930,000
|
57
|
0 |
| 2025/05/07 | 2,524,493 | +0 (+0.0%) |
2,068,000
|
1,111,650
|
7,930,000
|
57
|
0 |
| 2025/05/06 | 2,524,493 | +0 (+0.0%) |
2,068,000
|
1,111,650
|
7,930,000
|
57
|
1以上 |
| 2025/05/05 | 2,524,493 | +0 (+0.0%) |
2,068,000
|
1,111,650
|
7,930,000
|
57
|
1以上 |
| 2025/05/04 | 2,524,493 | +24,627 (+0.99%) |
2,068,000
|
1,111,650
|
7,930,000
|
57
|
0 |
| 2025/05/03 | 2,499,866 | -5,220 (-0.21%) |
2,060,000
|
1,111,650
|
7,930,000
|
59
|
0 |
| 2025/05/02 | 2,505,086 | +0 (+0.0%) |
2,060,000
|
1,111,650
|
7,930,000
|
59
|
0 |
| 2025/05/01 | 2,505,086 | +0 (+0.0%) |
2,060,000
|
1,111,650
|
7,930,000
|
59
|
1以上 |
| 2025/04/30 | 2,505,086 | +0 (+0.0%) |
2,060,000
|
1,111,650
|
7,930,000
|
59
|
0 |
| 2025/04/29 | 2,505,086 | +0 (+0.0%) |
2,060,000
|
1,111,650
|
7,930,000
|
59
|
0 |
| 2025/04/28 | 2,505,086 | +35,530 (+1.44%) |
2,060,000
|
1,111,650
|
7,930,000
|
59
|
0 |
| 2025/04/27 | 2,469,556 | -11,424 (-0.46%) |
2,060,000
|
1,111,650
|
7,930,000
|
61
|
0 |
| 2025/04/26 | 2,480,980 | +0 (+0.0%) |
2,060,000
|
1,111,650
|
7,930,000
|
61
|
0 |
| 2025/04/25 | 2,480,980 | -5,017 (-0.2%) |
2,060,000
|
1,111,650
|
7,930,000
|
61
|
1以上 |
| 2025/04/24 | 2,485,997 | +0 (+0.0%) |
2,060,000
|
1,111,650
|
7,930,000
|
61
|
0 |
| 2025/04/23 | 2,485,997 | +0 (+0.0%) |
2,060,000
|
1,111,650
|
7,930,000
|
61
|
0 |
| 2025/04/22 | 2,485,997 | +0 (+0.0%) |
2,060,000
|
1,111,650
|
7,930,000
|
61
|
0 |
| 2025/04/21 | 2,485,997 | +30,305 (+1.23%) |
2,060,000
|
1,111,650
|
7,930,000
|
61
|
0 |
| 2025/04/20 | 2,455,692 | +0 (+0.0%) |
2,027,100
|
1,111,650
|
7,930,000
|
59
|
0 |
| 2025/04/19 | 2,455,692 | -1,678 (-0.07%) |
2,027,100
|
1,111,650
|
7,930,000
|
59
|
0 |
| 2025/04/18 | 2,457,370 | +0 (+0.0%) |
2,027,100
|
1,111,650
|
7,930,000
|
59
|
0 |
| 2025/04/17 | 2,457,370 | -48,710 (-1.94%) |
2,027,100
|
1,111,650
|
7,930,000
|
59
|
0 |
| 2025/04/16 | 2,506,080 | -28,191 (-1.11%) |
2,043,550
|
1,111,650
|
7,930,000
|
60
|
0 |
| 2025/04/15 | 2,534,271 | +42,143 (+1.69%) |
2,060,000
|
1,111,650
|
7,930,000
|
62
|
0 |
| 2025/04/14 | 2,492,128 | -10,208 (-0.41%) |
2,060,000
|
1,111,650
|
7,930,000
|
61
|
1以上 |
| 2025/04/13 | 2,502,336 | -10,730 (-0.43%) |
2,027,100
|
1,111,650
|
7,930,000
|
59
|
1以上 |
| 2025/04/12 | 2,513,066 | +0 (+0.0%) |
2,043,550
|
1,111,650
|
7,930,000
|
58
|
0 |
| 2025/04/11 | 2,513,066 | -44,404 (-1.74%) |
2,043,550
|
1,111,650
|
7,930,000
|
58
|
0 |
| 2025/04/10 | 2,557,470 | +32,064 (+1.27%) |
2,060,000
|
1,417,280
|
7,930,000
|
56
|
0 |
| 2025/04/09 | 2,525,406 | +0 (+0.0%) |
2,027,100
|
1,325,850
|
7,930,000
|
57
|
0 |
| 2025/04/08 | 2,525,406 | -994 (-0.04%) |
2,027,100
|
1,325,850
|
7,930,000
|
57
|
0 |
| 2025/04/07 | 2,526,400 | +0 (+0.0%) |
2,027,100
|
1,325,850
|
7,930,000
|
57
|
1以上 |
| 2025/04/06 | 2,526,400 | +0 (+0.0%) |
2,027,100
|
1,325,850
|
7,930,000
|
57
|
0 |
| 2025/04/05 | 2,526,400 | -19,579 (-0.77%) |
2,027,100
|
1,325,850
|
7,930,000
|
57
|
0 |
| 2025/04/04 | 2,545,979 | +0 (+0.0%) |
2,043,550
|
1,325,850
|
7,930,000
|
56
|
0 |
| 2025/04/03 | 2,545,979 | +0 (+0.0%) |
2,043,550
|
1,325,850
|
7,930,000
|
56
|
0 |
| 2025/04/02 | 2,545,979 | +0 (+0.0%) |
2,043,550
|
1,325,850
|
7,930,000
|
56
|
0 |
| 2025/04/01 | 2,545,979 | +0 (+0.0%) |
2,043,550
|
1,325,850
|
7,930,000
|
56
|
0 |
| 2025/03/31 | 2,545,979 | +0 (+0.0%) |
2,043,550
|
1,325,850
|
7,930,000
|
56
|
0 |
| 2025/03/30 | 2,545,979 | +0 (+0.0%) |
2,043,550
|
1,325,850
|
7,930,000
|
56
|
0 |
| 2025/03/29 | 2,545,979 | +0 (+0.0%) |
2,043,550
|
1,325,850
|
7,930,000
|
56
|
0 |
| 2025/03/28 | 2,545,979 | -19,492 (-0.76%) |
2,043,550
|
1,325,850
|
7,930,000
|
56
|
0 |
| 2025/03/27 | 2,565,471 | -7,565 (-0.29%) |
2,060,000
|
1,325,850
|
7,930,000
|
55
|
0 |
| 2025/03/26 | 2,573,036 | +71,681 (+2.87%) |
2,027,100
|
1,325,850
|
7,930,000
|
53
|
0 |
| 2025/03/25 | 2,501,355 | -20,428 (-0.81%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
0 |
| 2025/03/24 | 2,521,783 | +0 (+0.0%) |
2,027,100
|
1,325,850
|
7,930,000
|
50
|
0 |
| 2025/03/23 | 2,521,783 | +4,380 (+0.17%) |
2,027,100
|
1,325,850
|
7,930,000
|
50
|
0 |
| 2025/03/22 | 2,517,403 | +18,189 (+0.73%) |
2,027,100
|
1,325,850
|
7,930,000
|
50
|
0 |
| 2025/03/21 | 2,499,214 | +0 (+0.0%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
0 |
| 2025/03/20 | 2,499,214 | +0 (+0.0%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
1以上 |
| 2025/03/19 | 2,499,214 | +0 (+0.0%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
1以上 |
| 2025/03/18 | 2,499,214 | +0 (+0.0%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
0 |
| 2025/03/17 | 2,499,214 | -41,621 (-1.64%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
0 |
| 2025/03/16 | 2,540,835 | +27,742 (+1.1%) |
2,027,100
|
1,325,850
|
7,930,000
|
49
|
0 |
| 2025/03/15 | 2,513,093 | -2,157 (-0.09%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
0 |
| 2025/03/14 | 2,515,250 | +0 (+0.0%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
0 |
| 2025/03/13 | 2,515,250 | +0 (+0.0%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
1以上 |
| 2025/03/12 | 2,515,250 | +13,794 (+0.55%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
0 |
| 2025/03/11 | 2,501,456 | -13,099 (-0.52%) |
1,992,550
|
1,325,850
|
7,930,000
|
52
|
0 |
| 2025/03/10 | 2,514,555 | +694 (+0.03%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
0 |
| 2025/03/09 | 2,513,861 | +0 (+0.0%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
1以上 |
| 2025/03/08 | 2,513,861 | +0 (+0.0%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
0 |
| 2025/03/07 | 2,513,861 | -19,918 (-0.79%) |
2,027,100
|
1,325,850
|
7,930,000
|
51
|
1以上 |
| 2025/03/06 | 2,533,779 | -127,394 (-4.79%) |
2,027,100
|
1,325,850
|
7,930,000
|
50
|
0 |
| 2025/03/05 | 2,661,173 | -5,209 (-0.2%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
0 |
| 2025/03/04 | 2,666,382 | +0 (+0.0%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
0 |
| 2025/03/03 | 2,666,382 | +49,799 (+1.9%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
1以上 |
| 2025/03/02 | 2,616,583 | -68,718 (-2.56%) |
2,043,550
|
1,325,850
|
7,930,000
|
50
|
0 |
| 2025/03/01 | 2,685,301 | -24,897 (-0.92%) |
2,060,000
|
1,325,850
|
7,930,000
|
47
|
0 |
| 2025/02/28 | 2,710,198 | +0 (+0.0%) |
2,064,000
|
1,325,850
|
7,930,000
|
46
|
1以上 |
| 2025/02/27 | 2,710,198 | +0 (+0.0%) |
2,064,000
|
1,325,850
|
7,930,000
|
46
|
0 |
| 2025/02/26 | 2,710,198 | +34,089 (+1.27%) |
2,064,000
|
1,325,850
|
7,930,000
|
46
|
0 |
| 2025/02/25 | 2,676,109 | +0 (+0.0%) |
2,060,000
|
1,325,850
|
7,930,000
|
47
|
0 |
| 2025/02/24 | 2,676,109 | +12,669 (+0.48%) |
2,060,000
|
1,325,850
|
7,930,000
|
47
|
0 |
| 2025/02/23 | 2,663,440 | +0 (+0.0%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
1以上 |
| 2025/02/22 | 2,663,440 | +0 (+0.0%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
0 |
| 2025/02/21 | 2,663,440 | +0 (+0.0%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
1以上 |
| 2025/02/20 | 2,663,440 | +0 (+0.0%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
0 |
| 2025/02/19 | 2,663,440 | +7,650 (+0.29%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
0 |
| 2025/02/18 | 2,655,790 | -22,233 (-0.83%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
0 |
| 2025/02/17 | 2,678,023 | +0 (+0.0%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
0 |
| 2025/02/16 | 2,678,023 | +0 (+0.0%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
1以上 |
| 2025/02/15 | 2,678,023 | +0 (+0.0%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
0 |
| 2025/02/14 | 2,678,023 | -46,080 (-1.69%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
0 |
| 2025/02/13 | 2,724,103 | -3,740 (-0.14%) |
2,064,000
|
1,325,850
|
7,930,000
|
50
|
0 |
| 2025/02/12 | 2,727,843 | +45,924 (+1.71%) |
2,157,500
|
1,325,850
|
7,930,000
|
50
|
0 |
| 2025/02/11 | 2,681,919 | -86,311 (-3.12%) |
2,060,000
|
1,325,850
|
7,930,000
|
48
|
1以上 |
| 2025/02/10 | 2,768,230 | +0 (+0.0%) |
2,267,500
|
1,325,850
|
7,930,000
|
44
|
0 |
| 2025/02/09 | 2,768,230 | +0 (+0.0%) |
2,267,500
|
1,325,850
|
7,930,000
|
44
|
0 |
| 2025/02/08 | 2,768,230 | +46,945 (+1.73%) |
2,267,500
|
1,325,850
|
7,930,000
|
44
|
0 |
| 2025/02/07 | 2,721,285 | +29,112 (+1.08%) |
2,157,500
|
1,325,850
|
7,930,000
|
46
|
0 |
| 2025/02/06 | 2,692,173 | +0 (+0.0%) |
2,060,000
|
1,325,850
|
7,930,000
|
47
|
0 |
| 2025/02/05 | 2,692,173 | +0 (+0.0%) |
2,060,000
|
1,325,850
|
7,930,000
|
47
|
1以上 |
| 2025/02/04 | 2,692,173 | +58,933 (+2.24%) |
2,060,000
|
1,325,850
|
7,930,000
|
47
|
1以上 |
| 2025/02/03 | 2,633,240 | -14,679 (-0.55%) |
2,060,000
|
1,325,850
|
7,930,000
|
47
|
0 |
| 2025/02/02 | 2,647,919 | +0 (+0.0%) |
2,157,500
|
1,325,850
|
7,930,000
|
46
|
0 |
| 2025/02/01 | 2,647,919 | +0 (+0.0%) |
2,157,500
|
1,325,850
|
7,930,000
|
46
|
1以上 |
| 2025/01/31 | 2,647,919 | +0 (+0.0%) |
2,157,500
|
1,325,850
|
7,930,000
|
46
|
0 |
| 2025/01/30 | 2,647,919 | +0 (+0.0%) |
2,157,500
|
1,325,850
|
7,930,000
|
46
|
0 |
| 2025/01/29 | 2,647,919 | +0 (+0.0%) |
2,157,500
|
1,325,850
|
7,930,000
|
46
|
0 |
| 2025/01/28 | 2,647,919 | +0 (+0.0%) |
2,157,500
|
1,325,850
|
7,930,000
|
46
|
0 |
| 2025/01/27 | 2,647,919 | -48,064 (-1.78%) |
2,157,500
|
1,325,850
|
7,930,000
|
46
|
0 |
| 2025/01/26 | 2,695,983 | +55,421 (+2.1%) |
2,255,000
|
1,325,850
|
7,930,000
|
43
|
0 |
| 2025/01/25 | 2,640,562 | +0 (+0.0%) |
2,060,000
|
1,325,850
|
7,930,000
|
45
|
0 |
| 2025/01/24 | 2,640,562 | -79,953 (-2.94%) |
2,060,000
|
1,325,850
|
7,930,000
|
45
|
0 |
| 2025/01/23 | 2,720,515 | +3,152 (+0.12%) |
2,267,500
|
1,325,850
|
7,930,000
|
42
|
1以上 |
| 2025/01/22 | 2,717,363 | +0 (+0.0%) |
2,280,000
|
1,325,850
|
7,930,000
|
43
|
0 |
| 2025/01/21 | 2,717,363 | +0 (+0.0%) |
2,280,000
|
1,325,850
|
7,930,000
|
43
|
0 |
| 2025/01/20 | 2,717,363 | -3,152 (-0.12%) |
2,280,000
|
1,325,850
|
7,930,000
|
43
|
1以上 |
| 2025/01/19 | 2,720,515 | +0 (+0.0%) |
2,267,500
|
1,325,850
|
7,930,000
|
42
|
0 |
| 2025/01/18 | 2,720,515 | +0 (+0.0%) |
2,267,500
|
1,325,850
|
7,930,000
|
42
|
0 |
| 2025/01/17 | 2,720,515 | +0 (+0.0%) |
2,267,500
|
1,325,850
|
7,930,000
|
42
|
0 |
| 2025/01/16 | 2,720,515 | -4,793 (-0.18%) |
2,267,500
|
1,325,850
|
7,930,000
|
42
|
0 |
| 2025/01/15 | 2,725,308 | -23,291 (-0.85%) |
2,267,500
|
1,325,850
|
7,930,000
|
42
|
0 |
| 2025/01/14 | 2,748,599 | +0 (+0.0%) |
2,280,000
|
1,325,850
|
7,930,000
|
45
|
0 |
| 2025/01/13 | 2,748,599 | -680 (-0.02%) |
2,280,000
|
1,325,850
|
7,930,000
|
45
|
1以上 |
| 2025/01/12 | 2,749,279 | +0 (+0.0%) |
2,280,000
|
1,353,000
|
7,930,000
|
45
|
1以上 |
| 2025/01/11 | 2,749,279 | -21,821 (-0.79%) |
2,280,000
|
1,353,000
|
7,930,000
|
45
|
0 |
| 2025/01/10 | 2,771,100 | -22,836 (-0.82%) |
2,280,000
|
1,353,000
|
7,930,000
|
44
|
0 |
| 2025/01/09 | 2,793,936 | +0 (+0.0%) |
2,280,000
|
1,353,000
|
7,930,000
|
43
|
0 |
| 2025/01/08 | 2,793,936 | +0 (+0.0%) |
2,280,000
|
1,353,000
|
7,930,000
|
43
|
0 |
| 2025/01/07 | 2,793,936 | +0 (+0.0%) |
2,280,000
|
1,353,000
|
7,930,000
|
43
|
0 |
| 2025/01/06 | 2,793,936 | +0 (+0.0%) |
2,280,000
|
1,353,000
|
7,930,000
|
43
|
0 |
| 2025/01/05 | 2,793,936 | +0 (+0.0%) |
2,280,000
|
1,353,000
|
7,930,000
|
43
|
0 |
| 2025/01/04 | 2,793,936 | -14,096 (-0.5%) |
2,280,000
|
1,353,000
|
7,930,000
|
43
|
0 |
| 2025/01/03 | 2,808,032 | -51,510 (-1.8%) |
2,280,000
|
1,353,000
|
7,930,000
|
39
|
0 |
| 2025/01/02 | 2,859,542 | +0 (+0.0%) |
2,303,000
|
1,353,000
|
7,930,000
|
41
|
0 |
| 2025/01/01 | 2,859,542 | +0 (+0.0%) |
2,303,000
|
1,353,000
|
7,930,000
|
41
|
0 |