日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 238,037 | +0 (+0.0%) |
252,550
|
118,800
|
519,000
|
26
|
N/A |
2024/07/26 | 238,037 | +11,369 (+5.02%) |
252,550
|
118,800
|
519,000
|
26
|
N/A |
2024/07/25 | 226,668 | +130 (+0.06%) |
249,900
|
118,800
|
303,770
|
25
|
N/A |
2024/07/24 | 226,538 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
2024/07/23 | 226,538 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
2024/07/22 | 226,538 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
2024/07/21 | 226,538 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
2024/07/20 | 226,538 | +0 (+0.0%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
2024/07/19 | 226,538 | -21,353 (-8.61%) |
249,900
|
118,800
|
303,770
|
25
|
0 |
2024/07/18 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
2024/07/17 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
2024/07/16 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
1以上 |
2024/07/15 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
2024/07/14 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
2024/07/13 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
2024/07/12 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
2024/07/11 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
2024/07/10 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
2024/07/09 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
2024/07/08 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
2024/07/07 | 247,891 | +0 (+0.0%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
2024/07/06 | 247,891 | -4,449 (-1.76%) |
261,800
|
118,800
|
495,000
|
27
|
0 |
2024/07/05 | 252,340 | -4,449 (-1.73%) |
262,240
|
118,800
|
495,000
|
27
|
0 |
2024/07/04 | 256,789 | -225 (-0.09%) |
272,800
|
118,800
|
495,000
|
27
|
0 |
2024/07/03 | 257,014 | +0 (+0.0%) |
272,800
|
118,800
|
495,000
|
28
|
0 |
2024/07/02 | 257,014 | +0 (+0.0%) |
272,800
|
118,800
|
495,000
|
28
|
0 |
2024/07/01 | 257,014 | +0 (+0.0%) |
272,800
|
118,800
|
495,000
|
28
|
1以上 |
2024/06/30 | 257,014 | +0 (+0.0%) |
272,800
|
118,800
|
495,000
|
28
|
0 |
2024/06/29 | 257,014 | +225 (+0.09%) |
272,800
|
118,800
|
495,000
|
28
|
0 |
2024/06/28 | 256,789 | +8,898 (+3.59%) |
272,800
|
118,800
|
495,000
|
27
|
0 |