日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/12 | 186,602 | +0 (+0.0%) |
188,733
|
92,939
|
308,429
|
29
|
N/A |
2025/07/11 | 186,602 | +0 (+0.0%) |
188,733
|
92,939
|
308,429
|
29
|
N/A |
2025/07/10 | 186,602 | -76 (-0.04%) |
188,733
|
92,939
|
308,429
|
29
|
N/A |
2025/07/09 | 186,678 | +0 (+0.0%) |
188,733
|
92,939
|
308,429
|
29
|
0 |
2025/07/08 | 186,678 | -3,398 (-1.79%) |
188,733
|
92,939
|
308,429
|
29
|
0 |
2025/07/07 | 190,076 | +0 (+0.0%) |
188,733
|
92,939
|
308,429
|
27
|
0 |
2025/07/06 | 190,076 | +0 (+0.0%) |
188,733
|
92,939
|
308,429
|
27
|
0 |
2025/07/05 | 190,076 | -18,629 (-8.93%) |
188,733
|
92,939
|
308,429
|
27
|
0 |
2025/07/04 | 208,705 | +0 (+0.0%) |
229,608
|
92,939
|
359,832
|
26
|
0 |
2025/07/03 | 208,705 | -6,583 (-3.06%) |
229,608
|
92,939
|
359,832
|
26
|
0 |
2025/07/02 | 215,288 | +0 (+0.0%) |
235,917
|
92,939
|
359,832
|
28
|
0 |
2025/07/01 | 215,288 | +0 (+0.0%) |
235,917
|
92,939
|
359,832
|
28
|
0 |
2025/06/30 | 215,288 | +0 (+0.0%) |
235,917
|
92,939
|
359,832
|
28
|
1以上 |
2025/06/29 | 215,288 | +0 (+0.0%) |
235,917
|
92,939
|
359,832
|
28
|
0 |
2025/06/28 | 215,288 | +15,852 (+7.95%) |
235,917
|
92,939
|
359,832
|
28
|
0 |
2025/06/27 | 199,436 | +0 (+0.0%) |
197,766
|
92,939
|
308,429
|
28
|
0 |
2025/06/26 | 199,436 | +0 (+0.0%) |
197,766
|
92,939
|
308,429
|
28
|
0 |
2025/06/25 | 199,436 | +0 (+0.0%) |
197,766
|
92,939
|
308,429
|
28
|
0 |
2025/06/24 | 199,436 | +0 (+0.0%) |
197,766
|
92,939
|
308,429
|
28
|
0 |
2025/06/23 | 199,436 | +0 (+0.0%) |
197,766
|
92,939
|
308,429
|
28
|
0 |
2025/06/22 | 199,436 | +0 (+0.0%) |
197,766
|
92,939
|
308,429
|
28
|
0 |
2025/06/21 | 199,436 | +0 (+0.0%) |
197,766
|
92,939
|
308,429
|
28
|
0 |
2025/06/20 | 199,436 | +0 (+0.0%) |
197,766
|
92,939
|
308,429
|
28
|
0 |
2025/06/19 | 199,436 | -78 (-0.04%) |
197,766
|
92,939
|
308,429
|
28
|
0 |
2025/06/18 | 199,514 | -3,456 (-1.7%) |
197,766
|
92,939
|
308,429
|
28
|
0 |
2025/06/17 | 202,970 | +306 (+0.15%) |
206,800
|
92,939
|
308,429
|
27
|
0 |
2025/06/16 | 202,664 | +0 (+0.0%) |
188,733
|
92,939
|
308,429
|
25
|
0 |
2025/06/15 | 202,664 | +0 (+0.0%) |
188,733
|
92,939
|
308,429
|
25
|
0 |
2025/06/14 | 202,664 | +3,710 (+1.86%) |
188,733
|
92,939
|
308,429
|
25
|
0 |
2025/06/13 | 198,954 | +0 (+0.0%) |
188,733
|
92,939
|
308,429
|
26
|
0 |