日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 252,180 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
21
|
N/A |
2024/05/19 | 252,180 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
21
|
N/A |
2024/05/18 | 252,180 | +2,290 (+0.92%) |
262,240
|
118,800
|
539,000
|
21
|
N/A |
2024/05/17 | 249,890 | +2,836 (+1.15%) |
262,020
|
118,800
|
539,000
|
20
|
0 |
2024/05/16 | 247,054 | +649 (+0.26%) |
261,800
|
118,800
|
539,000
|
19
|
0 |
2024/05/15 | 246,405 | +0 (+0.0%) |
261,800
|
118,800
|
539,000
|
21
|
0 |
2024/05/14 | 246,405 | +0 (+0.0%) |
261,800
|
118,800
|
539,000
|
21
|
0 |
2024/05/13 | 246,405 | +0 (+0.0%) |
261,800
|
118,800
|
539,000
|
21
|
1以上 |
2024/05/12 | 246,405 | +0 (+0.0%) |
261,800
|
118,800
|
539,000
|
21
|
0 |
2024/05/11 | 246,405 | +791 (+0.32%) |
261,800
|
118,800
|
539,000
|
21
|
0 |
2024/05/10 | 245,614 | -10,431 (-4.07%) |
240,020
|
118,800
|
539,000
|
20
|
0 |
2024/05/09 | 256,045 | +4,425 (+1.76%) |
272,800
|
118,800
|
539,000
|
22
|
0 |
2024/05/08 | 251,620 | -31,817 (-11.23%) |
267,300
|
118,800
|
539,000
|
20
|
0 |
2024/05/07 | 283,437 | +0 (+0.0%) |
280,880
|
118,800
|
539,000
|
16
|
1以上 |
2024/05/06 | 283,437 | +0 (+0.0%) |
280,880
|
118,800
|
539,000
|
16
|
0 |
2024/05/05 | 283,437 | +0 (+0.0%) |
280,880
|
118,800
|
539,000
|
16
|
1以上 |
2024/05/04 | 283,437 | +0 (+0.0%) |
280,880
|
118,800
|
539,000
|
16
|
0 |
2024/05/03 | 283,437 | +0 (+0.0%) |
280,880
|
118,800
|
539,000
|
16
|
0 |
2024/05/02 | 283,437 | +7,507 (+2.72%) |
280,880
|
118,800
|
539,000
|
16
|
0 |
2024/05/01 | 275,930 | -132 (-0.05%) |
275,000
|
118,800
|
539,000
|
16
|
0 |
2024/04/30 | 276,062 | +4,477 (+1.65%) |
274,500
|
118,800
|
539,000
|
14
|
0 |
2024/04/29 | 271,585 | +1,012 (+0.37%) |
262,240
|
118,800
|
539,000
|
16
|
0 |
2024/04/28 | 270,573 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
15
|
0 |
2024/04/27 | 270,573 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
15
|
1以上 |
2024/04/26 | 270,573 | +0 (+0.0%) |
262,240
|
118,800
|
539,000
|
15
|
0 |
2024/04/25 | 270,573 | -16,016 (-5.59%) |
262,240
|
118,800
|
539,000
|
15
|
0 |
2024/04/24 | 286,589 | +21,837 (+8.25%) |
295,000
|
118,800
|
539,000
|
15
|
0 |
2024/04/23 | 264,752 | -5,239 (-1.94%) |
272,800
|
100,980
|
539,000
|
17
|
0 |
2024/04/22 | 269,991 | +0 (+0.0%) |
283,900
|
100,980
|
539,000
|
18
|
0 |
2024/04/21 | 269,991 | -8,352 (-3.0%) |
283,900
|
100,980
|
539,000
|
18
|
1以上 |