日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
N/A |
2024/05/30 | 148,856 | +0 (+0.0%) |
110,192
|
58,758
|
316,283
|
4
|
N/A |
2024/05/29 | 148,856 | +40,234 (+37.04%) |
110,192
|
58,758
|
316,283
|
4
|
N/A |
2024/05/28 | 108,622 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/27 | 108,622 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/26 | 108,622 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
1以上 |
2024/05/25 | 108,622 | +234 (+0.22%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/24 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/23 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/22 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/21 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/20 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/19 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/18 | 108,388 | +0 (+0.0%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/17 | 108,388 | -7,756 (-6.68%) |
61,849
|
51,541
|
316,283
|
7
|
0 |
2024/05/16 | 116,144 | -273 (-0.23%) |
81,332
|
51,541
|
316,283
|
6
|
0 |
2024/05/15 | 116,417 | +0 (+0.0%) |
82,151
|
51,541
|
316,283
|
6
|
0 |
2024/05/14 | 116,417 | +0 (+0.0%) |
82,151
|
51,541
|
316,283
|
6
|
0 |
2024/05/13 | 116,417 | +0 (+0.0%) |
82,151
|
51,541
|
316,283
|
6
|
0 |
2024/05/12 | 116,417 | +0 (+0.0%) |
82,151
|
51,541
|
316,283
|
6
|
0 |
2024/05/11 | 116,417 | -799 (-0.68%) |
82,151
|
51,541
|
316,283
|
6
|
0 |
2024/05/10 | 117,216 | +0 (+0.0%) |
58,758
|
51,541
|
316,283
|
5
|
0 |
2024/05/09 | 117,216 | +0 (+0.0%) |
58,758
|
51,541
|
316,283
|
5
|
0 |
2024/05/08 | 117,216 | +0 (+0.0%) |
58,758
|
51,541
|
316,283
|
5
|
0 |
2024/05/07 | 117,216 | +461 (+0.39%) |
58,758
|
51,541
|
316,283
|
5
|
0 |
2024/05/06 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/05/05 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/05/04 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/05/03 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/05/02 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |
2024/05/01 | 116,755 | +0 (+0.0%) |
56,451
|
51,541
|
316,283
|
5
|
0 |