日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 90,523 | +536 (+0.6%) |
82,390
|
50,136
|
198,000
|
19
|
N/A |
2024/05/19 | 89,987 | -119 (-0.13%) |
81,095
|
50,136
|
198,000
|
20
|
N/A |
2024/05/18 | 90,106 | +0 (+0.0%) |
81,095
|
51,330
|
198,000
|
20
|
N/A |
2024/05/17 | 90,106 | -394 (-0.44%) |
81,095
|
51,330
|
198,000
|
20
|
1以上 |
2024/05/16 | 90,500 | +837 (+0.93%) |
81,095
|
51,800
|
198,000
|
20
|
0 |
2024/05/15 | 89,663 | -108 (-0.12%) |
81,095
|
51,800
|
198,000
|
22
|
0 |
2024/05/14 | 89,771 | +952 (+1.07%) |
81,095
|
51,800
|
198,000
|
22
|
0 |
2024/05/13 | 88,819 | -114 (-0.13%) |
79,800
|
51,800
|
198,000
|
21
|
1以上 |
2024/05/12 | 88,933 | +0 (+0.0%) |
79,800
|
51,800
|
198,000
|
21
|
0 |
2024/05/11 | 88,933 | -930 (-1.03%) |
79,800
|
51,800
|
198,000
|
21
|
0 |
2024/05/10 | 89,863 | +816 (+0.92%) |
79,800
|
51,800
|
198,000
|
19
|
0 |
2024/05/09 | 89,047 | -942 (-1.05%) |
79,800
|
51,800
|
198,000
|
21
|
0 |
2024/05/08 | 89,989 | +0 (+0.0%) |
79,800
|
51,800
|
198,000
|
19
|
0 |
2024/05/07 | 89,989 | -126 (-0.14%) |
79,800
|
51,800
|
198,000
|
19
|
1以上 |
2024/05/06 | 90,115 | +0 (+0.0%) |
79,800
|
51,800
|
198,000
|
19
|
0 |
2024/05/05 | 90,115 | -125 (-0.14%) |
79,800
|
51,800
|
198,000
|
19
|
0 |
2024/05/04 | 90,240 | +1,262 (+1.42%) |
79,800
|
51,800
|
198,000
|
19
|
0 |
2024/05/03 | 88,978 | +1,028 (+1.17%) |
79,800
|
51,800
|
198,000
|
20
|
0 |
2024/05/02 | 87,950 | +0 (+0.0%) |
79,800
|
51,800
|
198,000
|
21
|
0 |
2024/05/01 | 87,950 | -114 (-0.13%) |
79,800
|
51,800
|
198,000
|
21
|
1以上 |
2024/04/30 | 88,064 | -3,926 (-4.27%) |
79,800
|
51,800
|
198,000
|
21
|
1以上 |
2024/04/29 | 91,990 | +1,864 (+2.07%) |
81,095
|
51,800
|
198,000
|
18
|
0 |
2024/04/28 | 90,126 | -1,886 (-2.05%) |
79,032
|
51,800
|
198,000
|
20
|
0 |
2024/04/27 | 92,012 | -66 (-0.07%) |
79,032
|
51,800
|
198,000
|
18
|
1以上 |
2024/04/26 | 92,078 | +0 (+0.0%) |
79,032
|
51,800
|
198,000
|
18
|
1以上 |
2024/04/25 | 92,078 | -67 (-0.07%) |
79,032
|
51,800
|
198,000
|
18
|
0 |
2024/04/24 | 92,145 | +0 (+0.0%) |
79,032
|
51,800
|
198,000
|
18
|
0 |
2024/04/23 | 92,145 | -66 (-0.07%) |
79,032
|
51,800
|
198,000
|
18
|
0 |
2024/04/22 | 92,211 | +2,221 (+2.47%) |
79,032
|
51,800
|
198,000
|
18
|
0 |
2024/04/21 | 89,990 | -59 (-0.07%) |
77,577
|
51,800
|
198,000
|
20
|
0 |