| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/03 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
N/A |
| 2024/06/02 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
N/A |
| 2024/06/01 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
N/A |
| 2024/05/31 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/30 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/29 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/28 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/27 | 74,470 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/26 | 74,470 | -2,086 (-2.72%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/25 | 76,556 | +0 (+0.0%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/24 | 76,556 | -440 (-0.57%) |
76,780
|
56,100
|
99,000
|
5
|
0 |
| 2024/05/23 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/22 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/21 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/20 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/19 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/18 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/17 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/16 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/15 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/14 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/13 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
N/A |
| 2024/05/12 | 76,996 | +0 (+0.0%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/11 | 76,996 | -440 (-0.57%) |
76,780
|
57,200
|
99,000
|
5
|
0 |
| 2024/05/10 | 77,436 | +0 (+0.0%) |
76,780
|
58,300
|
99,000
|
5
|
0 |
| 2024/05/09 | 77,436 | +0 (+0.0%) |
76,780
|
58,300
|
99,000
|
5
|
0 |
| 2024/05/08 | 77,436 | +0 (+0.0%) |
76,780
|
58,300
|
99,000
|
5
|
0 |
| 2024/05/07 | 77,436 | +0 (+0.0%) |
76,780
|
58,300
|
99,000
|
5
|
N/A |
| 2024/05/06 | 77,436 | -484 (-0.62%) |
76,780
|
58,300
|
99,000
|
5
|
0 |
| 2024/05/05 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/05/04 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/05/03 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
1以上 |
| 2024/05/02 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/05/01 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/04/30 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/04/29 | 77,920 | +0 (+0.0%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/04/28 | 77,920 | -366 (-0.47%) |
78,560
|
58,300
|
99,000
|
6
|
0 |
| 2024/04/27 | 78,286 | -1,889 (-2.36%) |
78,560
|
59,400
|
99,000
|
6
|
N/A |
| 2024/04/26 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/25 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/24 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/23 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/22 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/21 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/20 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/19 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/18 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/17 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/16 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/15 | 80,175 | +0 (+0.0%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/14 | 80,175 | -293 (-0.36%) |
84,225
|
59,400
|
99,000
|
6
|
0 |
| 2024/04/13 | 80,468 | -738 (-0.91%) |
84,225
|
60,280
|
99,000
|
6
|
0 |
| 2024/04/12 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/11 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/10 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/09 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/08 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/07 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/06 | 81,206 | +0 (+0.0%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/05 | 81,206 | -440 (-0.54%) |
91,670
|
60,280
|
99,000
|
5
|
0 |
| 2024/04/04 | 81,646 | +0 (+0.0%) |
91,670
|
61,380
|
99,000
|
5
|
0 |
| 2024/04/03 | 81,646 | +0 (+0.0%) |
91,670
|
61,380
|
99,000
|
5
|
0 |
| 2024/04/02 | 81,646 | +2,506 (+3.17%) |
91,670
|
61,380
|
99,000
|
5
|
0 |
| 2024/04/01 | 79,140 | -4,553 (-5.44%) |
78,090
|
61,380
|
99,000
|
4
|
0 |
| 2024/03/31 | 83,693 | -367 (-0.44%) |
92,800
|
61,380
|
99,000
|
6
|
0 |
| 2024/03/30 | 84,060 | +0 (+0.0%) |
92,800
|
62,480
|
99,000
|
6
|
0 |
| 2024/03/29 | 84,060 | +0 (+0.0%) |
92,800
|
62,480
|
99,000
|
6
|
1以上 |
| 2024/03/28 | 84,060 | +0 (+0.0%) |
92,800
|
62,480
|
99,000
|
6
|
0 |
| 2024/03/27 | 84,060 | +0 (+0.0%) |
92,800
|
62,480
|
99,000
|
6
|
0 |
| 2024/03/26 | 84,060 | +0 (+0.0%) |
92,800
|
62,480
|
99,000
|
6
|
0 |
| 2024/03/25 | 84,060 | +0 (+0.0%) |
92,800
|
62,480
|
99,000
|
6
|
0 |
| 2024/03/24 | 84,060 | -366 (-0.43%) |
92,800
|
62,480
|
99,000
|
6
|
0 |
| 2024/03/23 | 84,426 | +0 (+0.0%) |
92,800
|
63,580
|
99,000
|
6
|
0 |
| 2024/03/22 | 84,426 | +2,074 (+2.52%) |
92,800
|
63,580
|
99,000
|
6
|
0 |
| 2024/03/21 | 82,352 | +0 (+0.0%) |
92,800
|
63,580
|
99,000
|
5
|
0 |
| 2024/03/20 | 82,352 | +0 (+0.0%) |
92,800
|
63,580
|
99,000
|
5
|
0 |
| 2024/03/19 | 82,352 | +0 (+0.0%) |
92,800
|
63,580
|
99,000
|
5
|
0 |
| 2024/03/18 | 82,352 | +0 (+0.0%) |
92,800
|
63,580
|
99,000
|
5
|
0 |
| 2024/03/17 | 82,352 | -440 (-0.53%) |
92,800
|
63,580
|
99,000
|
5
|
0 |
| 2024/03/16 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/15 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/14 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/13 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/12 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/11 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/10 | 82,792 | +0 (+0.0%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/09 | 82,792 | -440 (-0.53%) |
92,800
|
64,680
|
99,000
|
5
|
0 |
| 2024/03/08 | 83,232 | +0 (+0.0%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/07 | 83,232 | +0 (+0.0%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/06 | 83,232 | +0 (+0.0%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/05 | 83,232 | +0 (+0.0%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/04 | 83,232 | +0 (+0.0%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/03 | 83,232 | +0 (+0.0%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/02 | 83,232 | +1,076 (+1.31%) |
92,800
|
65,780
|
99,000
|
5
|
0 |
| 2024/03/01 | 82,156 | +0 (+0.0%) |
84,790
|
65,780
|
99,000
|
6
|
0 |
| 2024/02/29 | 82,156 | -8,189 (-9.06%) |
84,790
|
65,780
|
99,000
|
6
|
0 |
| 2024/02/28 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
1以上 |
| 2024/02/27 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/26 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/25 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/24 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/23 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/22 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/21 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/20 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/19 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/18 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/17 | 90,345 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/16 | 90,345 | +819 (+0.91%) |
92,800
|
76,780
|
99,000
|
4
|
0 |
| 2024/02/15 | 89,526 | +0 (+0.0%) |
92,800
|
76,780
|
99,000
|
3
|
0 |
| 2024/02/14 | 89,526 | +4,736 (+5.59%) |
92,800
|
76,780
|
99,000
|
3
|
0 |
| 2024/02/13 | 84,790 | +0 (+0.0%) |
84,790
|
76,780
|
92,800
|
2
|
0 |
| 2024/02/12 | 84,790 | +0 (+0.0%) |
84,790
|
76,780
|
92,800
|
2
|
0 |
| 2024/02/11 | 84,790 | -2,670 (-3.05%) |
84,790
|
76,780
|
92,800
|
2
|
0 |
| 2024/02/10 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/09 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/08 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
1以上 |
| 2024/02/07 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/06 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/05 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/04 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/03 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/02 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/02/01 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/31 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/30 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/29 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/28 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/27 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/26 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/25 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/24 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/23 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/22 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/21 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/20 | 87,460 | +0 (+0.0%) |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/19 | 87,460 | --- |
92,800
|
76,780
|
92,800
|
3
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、