日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 129,891 | +0 (+0.0%) |
104,000
|
52,800
|
498,000
|
20
|
N/A |
2024/05/18 | 129,891 | -2,322 (-1.76%) |
104,000
|
52,800
|
498,000
|
20
|
N/A |
2024/05/17 | 132,213 | -189 (-0.14%) |
99,000
|
52,800
|
498,000
|
18
|
N/A |
2024/05/16 | 132,402 | +1,884 (+1.44%) |
99,000
|
52,800
|
498,000
|
17
|
0 |
2024/05/15 | 130,518 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
19
|
0 |
2024/05/14 | 130,518 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
19
|
0 |
2024/05/13 | 130,518 | -1,378 (-1.04%) |
99,000
|
52,800
|
498,000
|
19
|
1以上 |
2024/05/12 | 131,896 | +3,673 (+2.86%) |
99,000
|
52,800
|
498,000
|
20
|
0 |
2024/05/11 | 128,223 | -1,850 (-1.42%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
2024/05/10 | 130,073 | +877 (+0.68%) |
99,000
|
52,800
|
498,000
|
19
|
1以上 |
2024/05/09 | 129,196 | -3,170 (-2.39%) |
95,040
|
52,800
|
498,000
|
22
|
1以上 |
2024/05/08 | 132,366 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
19
|
0 |
2024/05/07 | 132,366 | -8,346 (-5.93%) |
99,000
|
52,800
|
498,000
|
19
|
1以上 |
2024/05/06 | 140,712 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
2024/05/05 | 140,712 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
2024/05/04 | 140,712 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
21
|
1以上 |
2024/05/03 | 140,712 | +2,896 (+2.1%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
2024/05/02 | 137,816 | -1,879 (-1.35%) |
99,000
|
52,800
|
498,000
|
22
|
0 |
2024/05/01 | 139,695 | +8,453 (+6.44%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
2024/04/30 | 131,242 | +1,593 (+1.23%) |
99,000
|
52,800
|
498,000
|
19
|
1以上 |
2024/04/29 | 129,649 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
2024/04/28 | 129,649 | +0 (+0.0%) |
99,000
|
52,800
|
498,000
|
21
|
0 |
2024/04/27 | 129,649 | +6,511 (+5.29%) |
99,000
|
52,800
|
498,000
|
21
|
1以上 |
2024/04/26 | 123,138 | +0 (+0.0%) |
91,080
|
52,800
|
498,000
|
23
|
0 |
2024/04/25 | 123,138 | -6,496 (-5.01%) |
91,080
|
52,800
|
498,000
|
23
|
0 |
2024/04/24 | 129,634 | +0 (+0.0%) |
91,080
|
52,800
|
498,000
|
23
|
1以上 |
2024/04/23 | 129,634 | +3,316 (+2.63%) |
91,080
|
52,800
|
498,000
|
23
|
0 |
2024/04/22 | 126,318 | +3,051 (+2.48%) |
91,080
|
50,050
|
498,000
|
24
|
0 |
2024/04/21 | 123,267 | +1,153 (+0.94%) |
91,080
|
50,050
|
498,000
|
25
|
0 |
2024/04/20 | 122,114 | +0 (+0.0%) |
91,080
|
50,050
|
498,000
|
26
|
1以上 |