| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/13 | 199,640 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
9
|
N/A |
| 2025/12/12 | 199,640 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
9
|
N/A |
| 2025/12/11 | 199,640 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
9
|
N/A |
| 2025/12/10 | 199,640 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
9
|
0 |
| 2025/12/09 | 199,640 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
9
|
0 |
| 2025/12/08 | 199,640 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
9
|
0 |
| 2025/12/07 | 199,640 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
9
|
0 |
| 2025/12/06 | 199,640 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
9
|
0 |
| 2025/12/05 | 199,640 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
9
|
0 |
| 2025/12/04 | 199,640 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
9
|
0 |
| 2025/12/03 | 199,640 | +0 (+0.0%) |
198,000
|
175,780
|
217,800
|
9
|
0 |
| 2025/12/02 | 199,640 | -4,153 (-2.04%) |
198,000
|
175,780
|
217,800
|
9
|
0 |
| 2025/12/01 | 203,793 | +0 (+0.0%) |
217,800
|
175,780
|
217,800
|
6
|
0 |
| 2025/11/30 | 203,793 | +2,801 (+1.39%) |
217,800
|
175,780
|
217,800
|
6
|
0 |
| 2025/11/29 | 200,992 | +4,202 (+2.14%) |
217,800
|
175,780
|
217,800
|
5
|
0 |
| 2025/11/28 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/27 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/26 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/25 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/24 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/23 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/22 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/21 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/20 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/19 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/18 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/17 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/16 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/15 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/14 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/13 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/12 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/11 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/10 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/09 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/08 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/07 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/06 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/05 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/04 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/03 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/02 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/11/01 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/31 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/30 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/29 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/28 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/27 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/26 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/25 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/24 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/23 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/22 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/21 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/20 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/19 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/18 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/17 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/16 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/15 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/14 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/13 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/12 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/11 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/10 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/09 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/08 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/07 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/06 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/05 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/04 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/03 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/02 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/10/01 | 196,790 | +0 (+0.0%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/09/30 | 196,790 | +10,597 (+5.69%) |
196,790
|
175,780
|
217,800
|
4
|
0 |
| 2025/09/29 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/28 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/27 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
1以上 |
| 2025/09/26 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/25 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/24 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/23 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/22 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/21 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/20 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/19 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/18 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/17 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/16 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/15 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/14 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/13 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/12 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/11 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/10 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/09 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/08 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/07 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/06 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/05 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/04 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/03 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/02 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/09/01 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/08/31 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/08/30 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/08/29 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/08/28 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/08/27 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/08/26 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/08/25 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/08/24 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/08/23 | 186,193 | +0 (+0.0%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/08/22 | 186,193 | -10,230 (-5.21%) |
175,780
|
165,000
|
217,800
|
6
|
0 |
| 2025/08/21 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/08/20 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/08/19 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/08/18 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/08/17 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/08/16 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/08/15 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/08/14 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/08/13 | 196,423 | +28,285 (+16.82%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/08/12 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/08/11 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/08/10 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/08/09 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/08/08 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/08/07 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/08/06 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/08/05 | 168,138 | -28,285 (-14.4%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/08/04 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/08/03 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/08/02 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/08/01 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/07/31 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/07/30 | 196,423 | +28,285 (+16.82%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/07/29 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/28 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/27 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/26 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/25 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/24 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/23 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/22 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/21 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/20 | 168,138 | -28,285 (-14.4%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/19 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/07/18 | 196,423 | --- |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/07/16 | 196,423 | +28,285 (+16.82%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/07/15 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/14 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
N/A |
| 2025/07/13 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/12 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/11 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/10 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/09 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/08 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/07 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/06 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/05 | 168,138 | -28,285 (-14.4%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/07/04 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/07/03 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/07/02 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/07/01 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/06/30 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/06/29 | 196,423 | +0 (+0.0%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/06/28 | 196,423 | +28,285 (+16.82%) |
188,353
|
165,000
|
235,917
|
6
|
0 |
| 2025/06/27 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/26 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/25 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/24 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/23 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/22 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/21 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/20 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/19 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/18 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/17 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/16 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/15 | 168,138 | +0 (+0.0%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/14 | 168,138 | -46,265 (-21.58%) |
165,000
|
150,682
|
188,733
|
6
|
0 |
| 2025/06/13 | 214,403 | +0 (+0.0%) |
188,733
|
150,682
|
327,800
|
10
|
0 |
| 2025/06/12 | 214,403 | +0 (+0.0%) |
188,733
|
150,682
|
327,800
|
10
|
0 |
| 2025/06/11 | 214,403 | +0 (+0.0%) |
188,733
|
150,682
|
327,800
|
10
|
1以上 |
| 2025/06/10 | 214,403 | +0 (+0.0%) |
188,733
|
150,682
|
327,800
|
10
|
0 |
| 2025/06/09 | 214,403 | +0 (+0.0%) |
188,733
|
150,682
|
327,800
|
10
|
0 |
| 2025/06/08 | 214,403 | +0 (+0.0%) |
188,733
|
150,682
|
327,800
|
10
|
0 |
| 2025/06/07 | 214,403 | +0 (+0.0%) |
188,733
|
150,682
|
327,800
|
10
|
0 |
| 2025/06/06 | 214,403 | +0 (+0.0%) |
188,733
|
150,682
|
327,800
|
10
|
0 |
| 2025/06/05 | 214,403 | -16,971 (-7.33%) |
188,733
|
150,682
|
327,800
|
10
|
0 |
| 2025/06/04 | 231,374 | +0 (+0.0%) |
235,917
|
165,000
|
327,800
|
10
|
0 |
| 2025/06/03 | 231,374 | +0 (+0.0%) |
235,917
|
165,000
|
327,800
|
10
|
0 |
| 2025/06/02 | 231,374 | +0 (+0.0%) |
235,917
|
165,000
|
327,800
|
10
|
0 |
| 2025/06/01 | 231,374 | +0 (+0.0%) |
235,917
|
165,000
|
327,800
|
10
|
0 |
| 2025/05/31 | 231,374 | +0 (+0.0%) |
235,917
|
165,000
|
327,800
|
10
|
0 |
| 2025/05/30 | 231,374 | +0 (+0.0%) |
235,917
|
165,000
|
327,800
|
10
|
0 |
| 2025/05/29 | 231,374 | +0 (+0.0%) |
235,917
|
165,000
|
327,800
|
10
|
0 |
| 2025/05/28 | 231,374 | +14,372 (+6.62%) |
235,917
|
165,000
|
327,800
|
10
|
0 |
| 2025/05/27 | 217,002 | +0 (+0.0%) |
209,366
|
150,682
|
327,800
|
12
|
0 |
| 2025/05/26 | 217,002 | -4,728 (-2.13%) |
209,366
|
150,682
|
327,800
|
12
|
0 |
| 2025/05/25 | 221,730 | +0 (+0.0%) |
230,000
|
150,682
|
327,800
|
11
|
1以上 |
| 2025/05/24 | 221,730 | +0 (+0.0%) |
230,000
|
150,682
|
327,800
|
11
|
0 |
| 2025/05/23 | 221,730 | +0 (+0.0%) |
230,000
|
150,682
|
327,800
|
11
|
0 |
| 2025/05/22 | 221,730 | +0 (+0.0%) |
230,000
|
150,682
|
327,800
|
11
|
0 |
| 2025/05/21 | 221,730 | +18,295 (+8.99%) |
230,000
|
150,682
|
327,800
|
11
|
0 |
| 2025/05/20 | 203,435 | +13,566 (+7.14%) |
188,733
|
150,682
|
327,800
|
12
|
0 |
| 2025/05/19 | 189,869 | +0 (+0.0%) |
176,866
|
150,682
|
239,800
|
12
|
0 |
| 2025/05/18 | 189,869 | +0 (+0.0%) |
176,866
|
150,682
|
239,800
|
12
|
1以上 |
| 2025/05/17 | 189,869 | -12,434 (-6.15%) |
176,866
|
150,682
|
239,800
|
12
|
1以上 |
| 2025/05/16 | 202,303 | +0 (+0.0%) |
209,366
|
150,682
|
239,800
|
8
|
0 |
| 2025/05/15 | 202,303 | +0 (+0.0%) |
209,366
|
150,682
|
239,800
|
8
|
0 |
| 2025/05/14 | 202,303 | +5,356 (+2.72%) |
209,366
|
150,682
|
239,800
|
8
|
0 |
| 2025/05/13 | 196,947 | +7,142 (+3.76%) |
188,733
|
150,682
|
239,800
|
7
|
0 |
| 2025/05/12 | 189,805 | +0 (+0.0%) |
188,733
|
150,682
|
230,000
|
6
|
0 |
| 2025/05/11 | 189,805 | +0 (+0.0%) |
188,733
|
150,682
|
230,000
|
6
|
0 |
| 2025/05/10 | 189,805 | -28,285 (-12.97%) |
188,733
|
150,682
|
230,000
|
6
|
0 |
| 2025/05/09 | 218,090 | +0 (+0.0%) |
230,000
|
188,353
|
235,917
|
6
|
0 |
| 2025/05/08 | 218,090 | +0 (+0.0%) |
230,000
|
188,353
|
235,917
|
6
|
0 |
| 2025/05/07 | 218,090 | +0 (+0.0%) |
230,000
|
188,353
|
235,917
|
6
|
0 |
| 2025/05/06 | 218,090 | +0 (+0.0%) |
230,000
|
188,353
|
235,917
|
6
|
0 |
| 2025/05/05 | 218,090 | +0 (+0.0%) |
230,000
|
188,353
|
235,917
|
6
|
0 |
| 2025/05/04 | 218,090 | +0 (+0.0%) |
230,000
|
188,353
|
235,917
|
6
|
0 |
| 2025/05/03 | 218,090 | +0 (+0.0%) |
230,000
|
188,353
|
235,917
|
6
|
0 |
| 2025/05/02 | 218,090 | +28,285 (+14.9%) |
230,000
|
188,353
|
235,917
|
6
|
0 |
| 2025/05/01 | 189,805 | +0 (+0.0%) |
188,733
|
150,682
|
230,000
|
6
|
0 |
| 2025/04/30 | 189,805 | +0 (+0.0%) |
188,733
|
150,682
|
230,000
|
6
|
0 |
| 2025/04/29 | 189,805 | +0 (+0.0%) |
188,733
|
150,682
|
230,000
|
6
|
0 |
| 2025/04/28 | 189,805 | +0 (+0.0%) |
188,733
|
150,682
|
230,000
|
6
|
0 |
| 2025/04/27 | 189,805 | +0 (+0.0%) |
188,733
|
150,682
|
230,000
|
6
|
0 |
| 2025/04/26 | 189,805 | +0 (+0.0%) |
188,733
|
150,682
|
230,000
|
6
|
0 |
| 2025/04/25 | 189,805 | -28,285 (-12.97%) |
188,733
|
150,682
|
230,000
|
6
|
0 |
| 2025/04/24 | 218,090 | +0 (+0.0%) |
230,000
|
188,353
|
235,917
|
6
|
0 |
| 2025/04/23 | 218,090 | +0 (+0.0%) |
230,000
|
188,353
|
235,917
|
6
|
0 |
| 2025/04/22 | 218,090 | +0 (+0.0%) |
230,000
|
188,353
|
235,917
|
6
|
0 |
| 2025/04/21 | 218,090 | +16,881 (+8.39%) |
230,000
|
188,353
|
235,917
|
6
|
0 |
| 2025/04/20 | 201,209 | +0 (+0.0%) |
213,329
|
160,300
|
230,000
|
6
|
0 |
| 2025/04/19 | 201,209 | +0 (+0.0%) |
213,329
|
160,300
|
230,000
|
6
|
0 |
| 2025/04/18 | 201,209 | +0 (+0.0%) |
213,329
|
160,300
|
230,000
|
6
|
0 |
| 2025/04/17 | 201,209 | +0 (+0.0%) |
213,329
|
160,300
|
230,000
|
6
|
0 |
| 2025/04/16 | 201,209 | +0 (+0.0%) |
213,329
|
160,300
|
230,000
|
6
|
0 |
| 2025/04/15 | 201,209 | +0 (+0.0%) |
213,329
|
160,300
|
230,000
|
6
|
0 |
| 2025/04/14 | 201,209 | +0 (+0.0%) |
213,329
|
160,300
|
230,000
|
6
|
0 |
| 2025/04/13 | 201,209 | +0 (+0.0%) |
213,329
|
160,300
|
230,000
|
6
|
0 |
| 2025/04/12 | 201,209 | +2,086 (+1.05%) |
213,329
|
160,300
|
230,000
|
6
|
0 |
| 2025/04/11 | 199,123 | -2,500 (-1.24%) |
204,564
|
160,300
|
230,000
|
8
|
0 |
| 2025/04/10 | 201,623 | +0 (+0.0%) |
204,564
|
160,300
|
250,000
|
8
|
0 |
| 2025/04/09 | 201,623 | -734 (-0.36%) |
204,564
|
160,300
|
250,000
|
8
|
1以上 |
| 2025/04/08 | 202,357 | -14,280 (-6.59%) |
204,564
|
160,300
|
250,000
|
8
|
0 |
| 2025/04/07 | 216,637 | +0 (+0.0%) |
213,329
|
160,300
|
330,880
|
9
|
0 |
| 2025/04/06 | 216,637 | +0 (+0.0%) |
213,329
|
160,300
|
330,880
|
9
|
0 |
| 2025/04/05 | 216,637 | -17,272 (-7.38%) |
213,329
|
160,300
|
330,880
|
9
|
0 |
| 2025/04/04 | 233,909 | +0 (+0.0%) |
230,000
|
195,800
|
330,880
|
9
|
0 |
| 2025/04/03 | 233,909 | +0 (+0.0%) |
230,000
|
195,800
|
330,880
|
9
|
0 |
| 2025/04/02 | 233,909 | +0 (+0.0%) |
230,000
|
195,800
|
330,880
|
9
|
0 |
| 2025/04/01 | 233,909 | -2,222 (-0.94%) |
230,000
|
195,800
|
330,880
|
9
|
0 |
| 2025/03/31 | 236,131 | -667 (-0.28%) |
250,000
|
195,800
|
330,880
|
9
|
0 |
| 2025/03/30 | 236,798 | +0 (+0.0%) |
239,800
|
195,800
|
330,880
|
11
|
0 |
| 2025/03/29 | 236,798 | +0 (+0.0%) |
239,800
|
195,800
|
330,880
|
11
|
0 |
| 2025/03/28 | 236,798 | +14,131 (+6.35%) |
239,800
|
195,800
|
330,880
|
11
|
1以上 |
| 2025/03/27 | 222,667 | -2,686 (-1.19%) |
213,329
|
160,300
|
330,880
|
11
|
0 |
| 2025/03/26 | 225,353 | -3,284 (-1.44%) |
226,564
|
160,300
|
330,880
|
10
|
0 |
| 2025/03/25 | 228,637 | +0 (+0.0%) |
239,800
|
160,300
|
330,880
|
9
|
0 |
| 2025/03/24 | 228,637 | +0 (+0.0%) |
239,800
|
160,300
|
330,880
|
9
|
0 |
| 2025/03/23 | 228,637 | -4,453 (-1.91%) |
239,800
|
160,300
|
330,880
|
9
|
0 |
| 2025/03/22 | 233,090 | -12,819 (-5.21%) |
239,800
|
160,300
|
330,880
|
9
|
0 |
| 2025/03/21 | 245,909 | +0 (+0.0%) |
250,000
|
200,376
|
330,880
|
9
|
0 |
| 2025/03/20 | 245,909 | +0 (+0.0%) |
250,000
|
200,376
|
330,880
|
9
|
0 |
| 2025/03/19 | 245,909 | -10,120 (-3.95%) |
250,000
|
200,376
|
330,880
|
9
|
0 |
| 2025/03/18 | 256,029 | -2,029 (-0.79%) |
250,000
|
200,376
|
330,880
|
9
|
0 |
| 2025/03/17 | 258,058 | +0 (+0.0%) |
250,488
|
200,376
|
330,880
|
8
|
0 |
| 2025/03/16 | 258,058 | +0 (+0.0%) |
250,488
|
200,376
|
330,880
|
8
|
0 |
| 2025/03/15 | 258,058 | +0 (+0.0%) |
250,488
|
200,376
|
330,880
|
8
|
0 |
| 2025/03/14 | 258,058 | +3,679 (+1.45%) |
250,488
|
200,376
|
330,880
|
8
|
0 |
| 2025/03/13 | 254,379 | +0 (+0.0%) |
250,000
|
200,376
|
330,880
|
9
|
0 |
| 2025/03/12 | 254,379 | +50,678 (+24.88%) |
250,000
|
200,376
|
330,880
|
9
|
0 |
| 2025/03/11 | 203,701 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
1以上 |
| 2025/03/10 | 203,701 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/03/09 | 203,701 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/03/08 | 203,701 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/03/07 | 203,701 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/03/06 | 203,701 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/03/05 | 203,701 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/03/04 | 203,701 | -28,821 (-12.39%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/03/03 | 232,522 | +0 (+0.0%) |
250,000
|
200,376
|
250,976
|
7
|
0 |
| 2025/03/02 | 232,522 | +0 (+0.0%) |
250,000
|
200,376
|
250,976
|
7
|
0 |
| 2025/03/01 | 232,522 | +0 (+0.0%) |
250,000
|
200,376
|
250,976
|
7
|
1以上 |
| 2025/02/28 | 232,522 | +0 (+0.0%) |
250,000
|
200,376
|
250,976
|
7
|
0 |
| 2025/02/27 | 232,522 | +0 (+0.0%) |
250,000
|
200,376
|
250,976
|
7
|
0 |
| 2025/02/26 | 232,522 | +0 (+0.0%) |
250,000
|
200,376
|
250,976
|
7
|
0 |
| 2025/02/25 | 232,522 | +22,207 (+10.56%) |
250,000
|
200,376
|
250,976
|
7
|
0 |
| 2025/02/24 | 210,315 | +2,439 (+1.17%) |
213,329
|
160,300
|
250,000
|
7
|
0 |
| 2025/02/23 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/22 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/21 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/20 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/19 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/18 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/17 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/16 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/15 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/14 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/13 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/12 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/11 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/10 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/09 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/08 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/07 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/06 | 207,876 | +0 (+0.0%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/05 | 207,876 | -25,908 (-11.08%) |
213,329
|
160,300
|
250,000
|
6
|
0 |
| 2025/02/04 | 233,784 | +3,446 (+1.5%) |
250,000
|
200,376
|
250,976
|
6
|
0 |
| 2025/02/03 | 230,338 | +0 (+0.0%) |
235,000
|
200,376
|
250,976
|
8
|
0 |
| 2025/02/02 | 230,338 | +0 (+0.0%) |
235,000
|
200,376
|
250,976
|
8
|
0 |
| 2025/02/01 | 230,338 | -27,500 (-10.67%) |
235,000
|
200,376
|
250,976
|
8
|
1以上 |
| 2025/01/31 | 257,838 | +0 (+0.0%) |
250,488
|
200,376
|
330,000
|
8
|
0 |
| 2025/01/30 | 257,838 | +16,294 (+6.75%) |
250,488
|
200,376
|
330,000
|
8
|
0 |
| 2025/01/29 | 241,544 | +0 (+0.0%) |
237,939
|
160,300
|
330,000
|
8
|
0 |
| 2025/01/28 | 241,544 | +0 (+0.0%) |
237,939
|
160,300
|
330,000
|
8
|
0 |
| 2025/01/27 | 241,544 | +0 (+0.0%) |
237,939
|
160,300
|
330,000
|
8
|
0 |
| 2025/01/26 | 241,544 | +0 (+0.0%) |
237,939
|
160,300
|
330,000
|
8
|
0 |
| 2025/01/25 | 241,544 | -16,294 (-6.32%) |
237,939
|
160,300
|
330,000
|
8
|
0 |
| 2025/01/24 | 257,838 | +0 (+0.0%) |
250,488
|
200,376
|
330,000
|
8
|
0 |
| 2025/01/23 | 257,838 | +0 (+0.0%) |
250,488
|
200,376
|
330,000
|
8
|
0 |
| 2025/01/22 | 257,838 | +0 (+0.0%) |
250,488
|
200,376
|
330,000
|
8
|
0 |
| 2025/01/21 | 257,838 | +0 (+0.0%) |
250,488
|
200,376
|
330,000
|
8
|
0 |
| 2025/01/20 | 257,838 | +0 (+0.0%) |
250,488
|
200,376
|
330,000
|
8
|
0 |
| 2025/01/19 | 257,838 | +3,138 (+1.23%) |
250,488
|
200,376
|
330,000
|
8
|
0 |
| 2025/01/18 | 254,700 | +5,009 (+2.01%) |
250,000
|
200,376
|
330,000
|
8
|
0 |
| 2025/01/17 | 249,691 | +8,147 (+3.37%) |
250,000
|
160,300
|
330,000
|
8
|
0 |
| 2025/01/16 | 241,544 | +0 (+0.0%) |
237,939
|
160,300
|
330,000
|
8
|
0 |
| 2025/01/15 | 241,544 | +0 (+0.0%) |
237,939
|
160,300
|
330,000
|
8
|
0 |
| 2025/01/14 | 241,544 | +0 (+0.0%) |
237,939
|
160,300
|
330,000
|
8
|
0 |
| 2025/01/13 | 241,544 | +0 (+0.0%) |
237,939
|
160,300
|
330,000
|
8
|
0 |
| 2025/01/12 | 241,544 | +0 (+0.0%) |
237,939
|
160,300
|
330,000
|
8
|
0 |
| 2025/01/11 | 241,544 | +1,208 (+0.5%) |
237,939
|
160,300
|
330,000
|
8
|
0 |
| 2025/01/10 | 240,336 | -20,114 (-7.72%) |
225,878
|
160,300
|
330,000
|
7
|
0 |
| 2025/01/09 | 260,450 | +0 (+0.0%) |
250,976
|
200,376
|
330,000
|
6
|
0 |
| 2025/01/08 | 260,450 | +0 (+0.0%) |
250,976
|
200,376
|
330,000
|
6
|
0 |
| 2025/01/07 | 260,450 | +0 (+0.0%) |
250,976
|
200,376
|
330,000
|
6
|
0 |
| 2025/01/06 | 260,450 | +0 (+0.0%) |
250,976
|
200,376
|
330,000
|
6
|
0 |
| 2025/01/05 | 260,450 | +0 (+0.0%) |
250,976
|
200,376
|
330,000
|
6
|
0 |
| 2025/01/04 | 260,450 | +0 (+0.0%) |
250,976
|
200,376
|
330,000
|
6
|
0 |
| 2025/01/03 | 260,450 | +0 (+0.0%) |
250,976
|
200,376
|
330,000
|
6
|
0 |
| 2025/01/02 | 260,450 | +0 (+0.0%) |
250,976
|
200,376
|
330,000
|
6
|
0 |
| 2025/01/01 | 260,450 | +0 (+0.0%) |
250,976
|
200,376
|
330,000
|
6
|
0 |
なら、