日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
N/A |
2024/04/26 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
N/A |
2024/04/25 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
N/A |
2024/04/24 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/23 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/22 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/21 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/20 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/19 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/18 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/17 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/16 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/15 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/14 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/13 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/12 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/11 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/10 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/09 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/08 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/07 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/06 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/05 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/04 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/03 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/02 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/04/01 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/31 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/30 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/29 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/28 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/27 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/26 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/25 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/24 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/23 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/22 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/21 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/20 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/19 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/18 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/17 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/16 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/15 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/14 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/13 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/12 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/11 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/10 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/09 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/08 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/07 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/06 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/05 | 282,900 | +0 (+0.0%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/04 | 282,900 | +17,350 (+6.53%) |
282,900
|
238,000
|
327,800
|
4
|
0 |
2024/03/03 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/03/02 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/03/01 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
1以上 |
2024/02/29 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/28 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/27 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/26 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/25 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/24 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/23 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/22 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/21 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/20 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/19 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/18 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/17 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/16 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/15 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/14 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/13 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/12 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/11 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/10 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/09 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/08 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/07 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/06 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/05 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/04 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/03 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/02 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/02/01 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/01/31 | 265,550 | +0 (+0.0%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/01/30 | 265,550 | +5,293 (+2.03%) |
238,000
|
228,500
|
327,800
|
6
|
0 |
2024/01/29 | 260,257 | +3,382 (+1.32%) |
238,000
|
228,500
|
327,800
|
7
|
0 |
2024/01/28 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/27 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
1以上 |
2024/01/26 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
1以上 |
2024/01/25 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/24 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/23 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/22 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/21 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/20 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/19 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/18 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/17 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/16 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/15 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/14 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/13 | 256,875 | +0 (+0.0%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/12 | 256,875 | -6,291 (-2.39%) |
235,600
|
228,500
|
327,800
|
8
|
0 |
2024/01/11 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
2024/01/10 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
2024/01/09 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
2024/01/08 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
2024/01/07 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
2024/01/06 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
2024/01/05 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
2024/01/04 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
2024/01/03 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
2024/01/02 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |
2024/01/01 | 263,166 | +0 (+0.0%) |
233,200
|
228,500
|
327,800
|
6
|
0 |