日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 383,493 | +757 (+0.2%) |
374,000
|
274,440
|
979,000
|
29
|
N/A |
2024/05/30 | 382,736 | -13,373 (-3.38%) |
367,400
|
274,440
|
979,000
|
30
|
N/A |
2024/05/29 | 396,109 | -3,303 (-0.83%) |
374,000
|
274,440
|
979,000
|
31
|
N/A |
2024/05/28 | 399,412 | +0 (+0.0%) |
374,000
|
274,440
|
979,000
|
30
|
1以上 |
2024/05/27 | 399,412 | +0 (+0.0%) |
374,000
|
274,440
|
979,000
|
30
|
1以上 |
2024/05/26 | 399,412 | -3,532 (-0.88%) |
374,000
|
274,440
|
979,000
|
30
|
0 |
2024/05/25 | 402,944 | +0 (+0.0%) |
374,000
|
274,440
|
979,000
|
29
|
0 |
2024/05/24 | 402,944 | +1,038 (+0.26%) |
374,000
|
274,440
|
979,000
|
29
|
0 |
2024/05/23 | 401,906 | +0 (+0.0%) |
374,000
|
274,440
|
979,000
|
30
|
0 |
2024/05/22 | 401,906 | -2,479 (-0.61%) |
374,000
|
274,440
|
979,000
|
30
|
0 |
2024/05/21 | 404,385 | +0 (+0.0%) |
374,000
|
274,440
|
979,000
|
29
|
1以上 |
2024/05/20 | 404,385 | +0 (+0.0%) |
374,000
|
274,440
|
979,000
|
29
|
0 |
2024/05/19 | 404,385 | +425 (+0.11%) |
374,000
|
274,440
|
979,000
|
29
|
0 |
2024/05/18 | 403,960 | +0 (+0.0%) |
382,800
|
274,440
|
979,000
|
31
|
0 |
2024/05/17 | 403,960 | +0 (+0.0%) |
382,800
|
274,440
|
979,000
|
31
|
0 |
2024/05/16 | 403,960 | -9,288 (-2.25%) |
382,800
|
274,440
|
979,000
|
31
|
1以上 |
2024/05/15 | 413,248 | -1,824 (-0.44%) |
382,800
|
274,440
|
979,000
|
34
|
0 |
2024/05/14 | 415,072 | +647 (+0.16%) |
382,800
|
274,440
|
979,000
|
34
|
0 |
2024/05/13 | 414,425 | +0 (+0.0%) |
378,400
|
274,440
|
979,000
|
34
|
1以上 |
2024/05/12 | 414,425 | +0 (+0.0%) |
378,400
|
274,440
|
979,000
|
34
|
0 |
2024/05/11 | 414,425 | -347 (-0.08%) |
378,400
|
274,440
|
979,000
|
34
|
1以上 |
2024/05/10 | 414,772 | -7,049 (-1.67%) |
378,400
|
330,000
|
979,000
|
28
|
0 |
2024/05/09 | 421,821 | +8,725 (+2.11%) |
382,800
|
330,000
|
979,000
|
33
|
0 |
2024/05/08 | 413,096 | +0 (+0.0%) |
382,800
|
314,380
|
979,000
|
29
|
0 |
2024/05/07 | 413,096 | +0 (+0.0%) |
382,800
|
314,380
|
979,000
|
29
|
1以上 |
2024/05/06 | 413,096 | +0 (+0.0%) |
382,800
|
314,380
|
979,000
|
29
|
0 |
2024/05/05 | 413,096 | +536 (+0.13%) |
382,800
|
314,380
|
979,000
|
29
|
0 |
2024/05/04 | 412,560 | +502 (+0.12%) |
382,800
|
314,380
|
979,000
|
30
|
0 |
2024/05/03 | 412,058 | +0 (+0.0%) |
382,800
|
314,380
|
979,000
|
31
|
0 |
2024/05/02 | 412,058 | +0 (+0.0%) |
382,800
|
314,380
|
979,000
|
31
|
1以上 |
2024/05/01 | 412,058 | -536 (-0.13%) |
382,800
|
314,380
|
979,000
|
31
|
1以上 |