日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 200,748 | +0 (+0.0%) |
149,424
|
76,780
|
459,800
|
9
|
N/A |
2024/05/19 | 200,748 | +0 (+0.0%) |
149,424
|
76,780
|
459,800
|
9
|
N/A |
2024/05/18 | 200,748 | +10,444 (+5.49%) |
149,424
|
76,780
|
459,800
|
9
|
N/A |
2024/05/17 | 190,304 | +0 (+0.0%) |
146,039
|
76,780
|
459,800
|
10
|
0 |
2024/05/16 | 190,304 | +19,924 (+11.69%) |
146,039
|
76,780
|
459,800
|
10
|
0 |
2024/05/15 | 170,380 | +0 (+0.0%) |
146,039
|
76,780
|
459,800
|
14
|
1以上 |
2024/05/14 | 170,380 | +0 (+0.0%) |
146,039
|
76,780
|
459,800
|
14
|
0 |
2024/05/13 | 170,380 | +0 (+0.0%) |
146,039
|
76,780
|
459,800
|
14
|
1以上 |
2024/05/12 | 170,380 | +22,263 (+15.03%) |
146,039
|
76,780
|
459,800
|
14
|
0 |
2024/05/11 | 148,117 | -12,244 (-7.64%) |
142,655
|
76,780
|
306,000
|
13
|
0 |
2024/05/10 | 160,361 | +6,496 (+4.22%) |
142,655
|
76,780
|
306,000
|
9
|
0 |
2024/05/09 | 153,865 | -10,646 (-6.47%) |
142,655
|
76,780
|
306,000
|
13
|
0 |
2024/05/08 | 164,511 | +0 (+0.0%) |
142,655
|
76,780
|
306,000
|
9
|
0 |
2024/05/07 | 164,511 | +0 (+0.0%) |
142,655
|
76,780
|
306,000
|
9
|
1以上 |
2024/05/06 | 164,511 | +0 (+0.0%) |
142,655
|
76,780
|
306,000
|
9
|
0 |
2024/05/05 | 164,511 | +0 (+0.0%) |
142,655
|
76,780
|
306,000
|
9
|
0 |
2024/05/04 | 164,511 | +0 (+0.0%) |
142,655
|
76,780
|
306,000
|
9
|
0 |
2024/05/03 | 164,511 | +0 (+0.0%) |
142,655
|
76,780
|
306,000
|
9
|
0 |
2024/05/02 | 164,511 | +4,150 (+2.59%) |
142,655
|
76,780
|
306,000
|
9
|
0 |
2024/05/01 | 160,361 | +0 (+0.0%) |
142,655
|
76,780
|
306,000
|
9
|
0 |
2024/04/30 | 160,361 | +12,244 (+8.27%) |
142,655
|
76,780
|
306,000
|
9
|
0 |
2024/04/29 | 148,117 | +0 (+0.0%) |
142,655
|
76,780
|
306,000
|
13
|
0 |
2024/04/28 | 148,117 | +0 (+0.0%) |
142,655
|
76,780
|
306,000
|
13
|
0 |
2024/04/27 | 148,117 | +3,567 (+2.47%) |
142,655
|
76,780
|
306,000
|
13
|
1以上 |
2024/04/26 | 144,550 | +0 (+0.0%) |
126,327
|
76,780
|
306,000
|
14
|
0 |
2024/04/25 | 144,550 | -5,337 (-3.56%) |
126,327
|
76,780
|
306,000
|
14
|
0 |
2024/04/24 | 149,887 | +0 (+0.0%) |
126,327
|
76,780
|
306,000
|
14
|
1以上 |
2024/04/23 | 149,887 | +4,874 (+3.36%) |
126,327
|
76,780
|
306,000
|
14
|
0 |
2024/04/22 | 145,013 | +3,556 (+2.51%) |
110,000
|
76,780
|
306,000
|
15
|
0 |
2024/04/21 | 141,457 | +0 (+0.0%) |
104,090
|
76,780
|
306,000
|
16
|
0 |