日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 215,032 | -1,023 (-0.47%) |
210,000
|
141,700
|
311,800
|
127
|
N/A |
2024/05/18 | 216,055 | +1,069 (+0.5%) |
210,000
|
141,700
|
311,800
|
129
|
N/A |
2024/05/17 | 214,986 | -52 (-0.02%) |
209,720
|
141,700
|
311,800
|
124
|
N/A |
2024/05/16 | 215,038 | -550 (-0.26%) |
209,720
|
141,700
|
311,800
|
124
|
1以上 |
2024/05/15 | 215,588 | -172 (-0.08%) |
217,580
|
141,700
|
311,800
|
141
|
0 |
2024/05/14 | 215,760 | +356 (+0.17%) |
218,000
|
141,700
|
311,800
|
140
|
0 |
2024/05/13 | 215,404 | +515 (+0.24%) |
211,024
|
141,700
|
311,800
|
137
|
1以上 |
2024/05/12 | 214,889 | -37 (-0.02%) |
210,000
|
141,700
|
311,800
|
141
|
0 |
2024/05/11 | 214,926 | +192 (+0.09%) |
210,000
|
141,700
|
311,800
|
141
|
0 |
2024/05/10 | 214,734 | -8,086 (-3.63%) |
210,000
|
141,700
|
311,800
|
133
|
1以上 |
2024/05/09 | 222,820 | +3,977 (+1.82%) |
221,320
|
141,700
|
311,800
|
148
|
0 |
2024/05/08 | 218,843 | -1,687 (-0.76%) |
210,000
|
141,700
|
311,800
|
135
|
1以上 |
2024/05/07 | 220,530 | +313 (+0.14%) |
217,800
|
141,700
|
311,800
|
133
|
1以上 |
2024/05/06 | 220,217 | -159 (-0.07%) |
218,000
|
141,700
|
311,800
|
129
|
1以上 |
2024/05/05 | 220,376 | -696 (-0.31%) |
218,000
|
141,700
|
311,800
|
129
|
1以上 |
2024/05/04 | 221,072 | -205 (-0.09%) |
220,000
|
141,700
|
311,800
|
128
|
0 |
2024/05/03 | 221,277 | +0 (+0.0%) |
220,000
|
141,700
|
311,800
|
127
|
0 |
2024/05/02 | 221,277 | +2,423 (+1.11%) |
220,000
|
141,700
|
311,800
|
127
|
0 |
2024/05/01 | 218,854 | -94 (-0.04%) |
218,240
|
141,700
|
311,800
|
129
|
0 |
2024/04/30 | 218,948 | -942 (-0.43%) |
218,240
|
141,700
|
311,800
|
129
|
0 |
2024/04/29 | 219,890 | +257 (+0.12%) |
221,120
|
141,700
|
311,800
|
146
|
1以上 |
2024/04/28 | 219,633 | -212 (-0.1%) |
223,800
|
141,700
|
311,800
|
149
|
0 |
2024/04/27 | 219,845 | -383 (-0.17%) |
223,800
|
141,700
|
311,800
|
153
|
1以上 |
2024/04/26 | 220,228 | +585 (+0.27%) |
223,800
|
152,600
|
311,800
|
152
|
1以上 |
2024/04/25 | 219,643 | -6,003 (-2.66%) |
218,240
|
152,600
|
311,800
|
156
|
1以上 |
2024/04/24 | 225,646 | +181 (+0.08%) |
228,800
|
152,600
|
311,800
|
156
|
0 |
2024/04/23 | 225,465 | +152 (+0.07%) |
228,800
|
152,600
|
311,800
|
154
|
1以上 |
2024/04/22 | 225,313 | +312 (+0.14%) |
228,800
|
152,600
|
311,800
|
155
|
0 |
2024/04/21 | 225,001 | -1,854 (-0.82%) |
228,800
|
152,600
|
311,800
|
157
|
0 |
2024/04/20 | 226,855 | +195 (+0.09%) |
228,800
|
152,600
|
403,242
|
157
|
1以上 |