日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 112,359 | +632 (+0.57%) |
89,001
|
53,800
|
657,800
|
48
|
N/A |
2024/05/19 | 111,727 | +174 (+0.16%) |
88,902
|
53,800
|
657,800
|
49
|
N/A |
2024/05/18 | 111,553 | -46 (-0.04%) |
89,001
|
53,800
|
657,800
|
50
|
N/A |
2024/05/17 | 111,599 | +0 (+0.0%) |
89,001
|
53,800
|
657,800
|
50
|
1以上 |
2024/05/16 | 111,599 | +1,493 (+1.36%) |
89,001
|
53,800
|
657,800
|
50
|
1以上 |
2024/05/15 | 110,106 | +0 (+0.0%) |
88,902
|
54,780
|
657,800
|
56
|
0 |
2024/05/14 | 110,106 | +0 (+0.0%) |
88,902
|
54,780
|
657,800
|
56
|
0 |
2024/05/13 | 110,106 | +0 (+0.0%) |
88,902
|
54,780
|
657,800
|
56
|
1以上 |
2024/05/12 | 110,106 | +197 (+0.18%) |
88,902
|
54,780
|
657,800
|
56
|
0 |
2024/05/11 | 109,909 | -4,422 (-3.87%) |
88,902
|
54,780
|
657,800
|
57
|
0 |
2024/05/10 | 114,331 | -2,330 (-2.0%) |
91,190
|
54,780
|
657,800
|
48
|
0 |
2024/05/09 | 116,661 | -4,018 (-3.33%) |
94,270
|
54,780
|
657,800
|
60
|
1以上 |
2024/05/08 | 120,679 | +1,056 (+0.88%) |
95,040
|
54,780
|
657,800
|
51
|
0 |
2024/05/07 | 119,623 | -436 (-0.36%) |
95,040
|
54,780
|
657,800
|
52
|
1以上 |
2024/05/06 | 120,059 | +2,355 (+2.0%) |
95,040
|
54,780
|
657,800
|
52
|
0 |
2024/05/05 | 117,704 | +2,864 (+2.49%) |
94,270
|
52,817
|
657,800
|
54
|
1以上 |
2024/05/04 | 114,840 | -174 (-0.15%) |
93,280
|
52,817
|
657,800
|
57
|
0 |
2024/05/03 | 115,014 | -1,830 (-1.57%) |
94,050
|
52,817
|
657,800
|
57
|
1以上 |
2024/05/02 | 116,844 | +1,161 (+1.0%) |
94,050
|
52,817
|
657,800
|
55
|
1以上 |
2024/05/01 | 115,683 | +0 (+0.0%) |
94,050
|
52,624
|
657,800
|
55
|
0 |
2024/04/30 | 115,683 | +5,202 (+4.71%) |
94,050
|
52,624
|
657,800
|
55
|
0 |
2024/04/29 | 110,481 | +1,196 (+1.09%) |
91,052
|
52,624
|
657,800
|
66
|
0 |
2024/04/28 | 109,285 | -34 (-0.03%) |
88,731
|
52,624
|
657,800
|
68
|
0 |
2024/04/27 | 109,319 | +0 (+0.0%) |
88,731
|
52,624
|
657,800
|
68
|
1以上 |
2024/04/26 | 109,319 | -76 (-0.07%) |
88,731
|
52,624
|
657,800
|
68
|
1以上 |
2024/04/25 | 109,395 | -1,418 (-1.28%) |
88,638
|
52,624
|
657,800
|
67
|
0 |
2024/04/24 | 110,813 | -34 (-0.03%) |
88,825
|
53,800
|
657,800
|
67
|
0 |
2024/04/23 | 110,847 | -1,594 (-1.42%) |
88,825
|
53,800
|
657,800
|
67
|
1以上 |
2024/04/22 | 112,441 | -18 (-0.02%) |
90,530
|
53,800
|
657,800
|
64
|
0 |
2024/04/21 | 112,459 | -50 (-0.04%) |
90,530
|
53,800
|
657,800
|
64
|
0 |