平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/20 | 2,948,747 | +0 (+0.0%) |
2,370,000
|
980,000
|
13,750,000
|
81
|
N/A |
| 2024/05/19 | 2,948,747 | +2,058 (+0.07%) |
2,370,000
|
980,000
|
13,750,000
|
81
|
N/A |
| 2024/05/18 | 2,946,689 | +0 (+0.0%) |
2,370,000
|
980,000
|
13,750,000
|
82
|
N/A |
| 2024/05/17 | 2,946,689 | +9,563 (+0.33%) |
2,370,000
|
980,000
|
13,750,000
|
82
|
0 |
| 2024/05/16 | 2,937,126 | -62,656 (-2.09%) |
2,370,000
|
980,000
|
13,750,000
|
83
|
1以上 |
| 2024/05/15 | 2,999,782 | -17,730 (-0.59%) |
2,370,000
|
980,000
|
13,750,000
|
85
|
0 |
| 2024/05/14 | 3,017,512 | +9,071 (+0.3%) |
2,373,000
|
980,000
|
13,750,000
|
85
|
1以上 |
| 2024/05/13 | 3,008,441 | -8,910 (-0.3%) |
2,370,000
|
980,000
|
13,750,000
|
85
|
1以上 |
| 2024/05/12 | 3,017,351 | +0 (+0.0%) |
2,370,000
|
980,000
|
13,750,000
|
84
|
1以上 |
| 2024/05/11 | 3,017,351 | +0 (+0.0%) |
2,370,000
|
980,000
|
13,750,000
|
84
|
1以上 |
| 2024/05/10 | 3,017,351 | +0 (+0.0%) |
2,370,000
|
980,000
|
13,750,000
|
84
|
0 |
| 2024/05/09 | 3,017,351 | -4,537 (-0.15%) |
2,370,000
|
980,000
|
13,750,000
|
84
|
0 |
| 2024/05/08 | 3,021,888 | -8,762 (-0.29%) |
2,373,000
|
980,000
|
13,750,000
|
85
|
0 |
| 2024/05/07 | 3,030,650 | -11,071 (-0.36%) |
2,376,500
|
980,000
|
13,750,000
|
84
|
0 |
| 2024/05/06 | 3,041,721 | -32,961 (-1.07%) |
2,389,000
|
980,000
|
13,750,000
|
84
|
1以上 |
| 2024/05/05 | 3,074,682 | +0 (+0.0%) |
2,389,000
|
980,000
|
13,750,000
|
80
|
0 |
| 2024/05/04 | 3,074,682 | +0 (+0.0%) |
2,389,000
|
980,000
|
13,750,000
|
80
|
0 |
| 2024/05/03 | 3,074,682 | +0 (+0.0%) |
2,389,000
|
980,000
|
13,750,000
|
80
|
0 |
| 2024/05/02 | 3,074,682 | +12,771 (+0.42%) |
2,389,000
|
980,000
|
13,750,000
|
80
|
0 |
| 2024/05/01 | 3,061,911 | +11,207 (+0.37%) |
2,426,750
|
980,000
|
13,750,000
|
84
|
0 |
| 2024/04/30 | 3,050,704 | -4,140 (-0.14%) |
2,428,000
|
980,000
|
13,750,000
|
86
|
0 |
| 2024/04/29 | 3,054,844 | +27,576 (+0.91%) |
2,428,000
|
980,000
|
13,750,000
|
86
|
1以上 |
| 2024/04/28 | 3,027,268 | +9,095 (+0.3%) |
2,426,750
|
980,000
|
13,750,000
|
88
|
1以上 |
| 2024/04/27 | 3,018,173 | +9,595 (+0.32%) |
2,428,000
|
980,000
|
13,750,000
|
90
|
0 |
| 2024/04/26 | 3,008,578 | -37,118 (-1.22%) |
2,428,000
|
980,000
|
13,750,000
|
91
|
1以上 |
| 2024/04/25 | 3,045,696 | +0 (+0.0%) |
2,428,000
|
980,000
|
13,750,000
|
87
|
1以上 |
| 2024/04/24 | 3,045,696 | +6,591 (+0.22%) |
2,428,000
|
980,000
|
13,750,000
|
87
|
1以上 |
| 2024/04/23 | 3,039,105 | -734 (-0.02%) |
2,428,000
|
980,000
|
13,750,000
|
90
|
0 |
| 2024/04/22 | 3,039,839 | +0 (+0.0%) |
2,428,000
|
980,000
|
13,750,000
|
90
|
0 |
| 2024/04/21 | 3,039,839 | -20,088 (-0.66%) |
2,428,000
|
980,000
|
13,750,000
|
90
|
1以上 |
なら、