| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 899,301 | -9,118 (-1.0%) |
598,000
|
54,780
|
5,500,000
|
237
|
N/A |
| 2025/12/16 | 908,419 | -1,059 (-0.12%) |
598,000
|
54,780
|
5,500,000
|
243
|
N/A |
| 2025/12/15 | 909,478 | +2,875 (+0.32%) |
598,000
|
54,780
|
5,500,000
|
243
|
N/A |
| 2025/12/14 | 906,603 | +2,939 (+0.33%) |
598,000
|
54,780
|
5,500,000
|
244
|
1以上 |
| 2025/12/13 | 903,664 | +45,162 (+5.26%) |
598,000
|
54,780
|
5,500,000
|
247
|
0 |
| 2025/12/12 | 858,502 | +6,210 (+0.73%) |
595,890
|
54,780
|
5,500,000
|
240
|
1以上 |
| 2025/12/11 | 852,292 | +8,584 (+1.02%) |
567,265
|
54,780
|
5,500,000
|
238
|
1以上 |
| 2025/12/10 | 843,708 | -5,514 (-0.65%) |
567,000
|
54,780
|
5,500,000
|
243
|
1以上 |
| 2025/12/09 | 849,222 | +0 (+0.0%) |
567,265
|
54,780
|
5,500,000
|
240
|
0 |
| 2025/12/08 | 849,222 | -41,565 (-4.67%) |
567,265
|
54,780
|
5,500,000
|
240
|
1以上 |
| 2025/12/07 | 890,787 | +10,801 (+1.23%) |
567,000
|
54,780
|
5,500,000
|
243
|
0 |
| 2025/12/06 | 879,986 | -3,104 (-0.35%) |
567,000
|
57,736
|
5,500,000
|
241
|
0 |
| 2025/12/05 | 883,090 | +14,048 (+1.62%) |
550,000
|
57,736
|
5,500,000
|
252
|
1以上 |
| 2025/12/04 | 869,042 | -11,790 (-1.34%) |
567,530
|
61,897
|
5,500,000
|
251
|
1以上 |
| 2025/12/03 | 880,832 | -4,411 (-0.5%) |
567,530
|
61,897
|
5,500,000
|
255
|
1以上 |
| 2025/12/02 | 885,243 | +3,620 (+0.41%) |
569,800
|
61,897
|
5,500,000
|
253
|
1以上 |
| 2025/12/01 | 881,623 | +0 (+0.0%) |
569,800
|
61,897
|
5,500,000
|
251
|
1以上 |
| 2025/11/30 | 881,623 | -3,734 (-0.42%) |
569,800
|
61,897
|
5,500,000
|
251
|
1以上 |
| 2025/11/29 | 885,357 | -12,462 (-1.39%) |
593,780
|
61,897
|
5,500,000
|
249
|
1以上 |
| 2025/11/28 | 897,819 | -3,756 (-0.42%) |
598,000
|
61,897
|
5,500,000
|
248
|
0 |
| 2025/11/27 | 901,575 | +4,476 (+0.5%) |
569,800
|
57,736
|
5,500,000
|
247
|
0 |
| 2025/11/26 | 897,099 | -19,240 (-2.1%) |
567,000
|
57,736
|
5,500,000
|
246
|
1以上 |
| 2025/11/25 | 916,339 | -7,088 (-0.77%) |
583,900
|
57,736
|
5,500,000
|
248
|
1以上 |
| 2025/11/24 | 923,427 | -1,709 (-0.18%) |
598,000
|
57,736
|
5,500,000
|
244
|
1以上 |
| 2025/11/23 | 925,136 | -2,546 (-0.27%) |
598,000
|
57,736
|
5,500,000
|
243
|
1以上 |
| 2025/11/22 | 927,682 | +8,010 (+0.87%) |
598,000
|
57,736
|
5,500,000
|
247
|
0 |
| 2025/11/21 | 919,672 | -5,714 (-0.62%) |
598,000
|
57,736
|
5,500,000
|
251
|
0 |
| 2025/11/20 | 925,386 | -142 (-0.02%) |
602,800
|
61,897
|
5,500,000
|
250
|
1以上 |
| 2025/11/19 | 925,528 | -12,275 (-1.31%) |
602,800
|
61,897
|
5,500,000
|
245
|
1以上 |
| 2025/11/18 | 937,803 | -706 (-0.08%) |
618,926
|
61,897
|
5,500,000
|
239
|
0 |