| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 626,482 | +1,394 (+0.22%) |
518,000
|
61,424
|
3,180,000
|
135
|
N/A |
| 2024/04/28 | 625,088 | +0 (+0.0%) |
518,000
|
61,424
|
3,180,000
|
137
|
N/A |
| 2024/04/27 | 625,088 | +2,942 (+0.47%) |
518,000
|
61,424
|
3,180,000
|
137
|
N/A |
| 2024/04/26 | 622,146 | -602 (-0.1%) |
518,000
|
60,280
|
3,180,000
|
139
|
1以上 |
| 2024/04/25 | 622,748 | -2,973 (-0.48%) |
518,000
|
60,280
|
3,180,000
|
139
|
0 |
| 2024/04/24 | 625,721 | -7,340 (-1.16%) |
523,000
|
60,280
|
3,180,000
|
140
|
1以上 |
| 2024/04/23 | 633,061 | -234 (-0.04%) |
528,000
|
60,280
|
3,180,000
|
140
|
0 |
| 2024/04/22 | 633,295 | -5,156 (-0.81%) |
528,000
|
60,280
|
3,180,000
|
138
|
1以上 |
| 2024/04/21 | 638,451 | -4,190 (-0.65%) |
528,000
|
60,280
|
3,180,000
|
139
|
1以上 |
| 2024/04/20 | 642,641 | +18,521 (+2.97%) |
528,000
|
76,780
|
3,180,000
|
138
|
0 |
| 2024/04/19 | 624,120 | -2,482 (-0.4%) |
528,000
|
76,780
|
2,850,000
|
137
|
1以上 |
| 2024/04/18 | 626,602 | -36,251 (-5.47%) |
528,000
|
76,780
|
2,850,000
|
137
|
0 |
| 2024/04/17 | 662,853 | -36,781 (-5.26%) |
528,000
|
61,424
|
5,665,000
|
135
|
0 |
| 2024/04/16 | 699,634 | +4,627 (+0.67%) |
531,000
|
61,424
|
5,665,000
|
136
|
1以上 |
| 2024/04/15 | 695,007 | -620 (-0.09%) |
528,000
|
61,424
|
5,665,000
|
136
|
1以上 |
| 2024/04/14 | 695,627 | +590 (+0.08%) |
528,000
|
61,424
|
5,665,000
|
137
|
1以上 |
| 2024/04/13 | 695,037 | -4,046 (-0.58%) |
531,000
|
61,424
|
5,665,000
|
138
|
1以上 |
| 2024/04/12 | 699,083 | -730 (-0.1%) |
534,000
|
61,424
|
5,665,000
|
137
|
1以上 |
| 2024/04/11 | 699,813 | +288 (+0.04%) |
534,000
|
61,424
|
5,665,000
|
137
|
1以上 |
| 2024/04/10 | 699,525 | -1,982 (-0.28%) |
536,100
|
61,424
|
5,665,000
|
138
|
0 |
| 2024/04/09 | 701,507 | +9,006 (+1.3%) |
534,000
|
61,424
|
5,665,000
|
133
|
0 |
| 2024/04/08 | 692,501 | +189 (+0.03%) |
528,000
|
61,424
|
5,665,000
|
135
|
1以上 |
| 2024/04/07 | 692,312 | -4,870 (-0.7%) |
534,000
|
61,424
|
5,665,000
|
139
|
0 |
| 2024/04/06 | 697,182 | +73,596 (+11.8%) |
531,000
|
60,280
|
5,665,000
|
144
|
1以上 |
| 2024/04/05 | 623,586 | -6,289 (-1.0%) |
528,000
|
60,280
|
2,850,000
|
145
|
1以上 |
| 2024/04/04 | 629,875 | +380 (+0.06%) |
528,000
|
60,280
|
2,850,000
|
146
|
1以上 |
| 2024/04/03 | 629,495 | +0 (+0.0%) |
528,000
|
60,280
|
2,850,000
|
147
|
1以上 |
| 2024/04/02 | 629,495 | +3,345 (+0.53%) |
528,000
|
60,280
|
2,850,000
|
147
|
1以上 |
| 2024/04/01 | 626,150 | +0 (+0.0%) |
528,000
|
60,280
|
2,850,000
|
147
|
1以上 |
| 2024/03/31 | 626,150 | +1,657 (+0.27%) |
528,000
|
60,280
|
2,850,000
|
147
|
0 |
| 2024/03/30 | 624,493 | -622 (-0.1%) |
523,000
|
60,280
|
2,850,000
|
146
|
1以上 |
| 2024/03/29 | 625,115 | -83 (-0.01%) |
523,000
|
60,280
|
2,850,000
|
148
|
0 |
| 2024/03/28 | 625,198 | +5,751 (+0.93%) |
518,000
|
60,280
|
2,850,000
|
147
|
0 |
| 2024/03/27 | 619,447 | -3,741 (-0.6%) |
518,000
|
65,780
|
2,850,000
|
149
|
1以上 |
| 2024/03/26 | 623,188 | -25,412 (-3.92%) |
518,000
|
76,780
|
2,850,000
|
148
|
0 |
| 2024/03/25 | 648,600 | -1,044 (-0.16%) |
518,000
|
76,780
|
3,150,000
|
153
|
1以上 |
| 2024/03/24 | 649,644 | -2,226 (-0.34%) |
518,000
|
76,780
|
3,150,000
|
151
|
0 |
| 2024/03/23 | 651,870 | +3,401 (+0.52%) |
518,000
|
60,280
|
3,150,000
|
150
|
1以上 |
| 2024/03/22 | 648,469 | -6,423 (-0.98%) |
459,800
|
60,280
|
3,150,000
|
149
|
0 |
| 2024/03/21 | 654,892 | -11,698 (-1.75%) |
506,390
|
60,280
|
3,150,000
|
148
|
1以上 |
| 2024/03/20 | 666,590 | +6,994 (+1.06%) |
518,000
|
60,280
|
3,150,000
|
149
|
1以上 |
| 2024/03/19 | 659,596 | +228 (+0.03%) |
477,290
|
60,280
|
3,150,000
|
150
|
0 |
| 2024/03/18 | 659,368 | -433 (-0.07%) |
459,800
|
60,280
|
3,150,000
|
147
|
1以上 |
| 2024/03/17 | 659,801 | +3,296 (+0.5%) |
459,800
|
60,280
|
3,150,000
|
147
|
1以上 |
| 2024/03/16 | 656,505 | -107 (-0.02%) |
458,000
|
60,280
|
3,150,000
|
145
|
1以上 |
| 2024/03/15 | 656,612 | -3,273 (-0.5%) |
458,900
|
60,280
|
3,150,000
|
146
|
1以上 |
| 2024/03/14 | 659,885 | -48,066 (-6.79%) |
477,290
|
60,280
|
3,150,000
|
148
|
0 |
| 2024/03/13 | 707,951 | -11,841 (-1.65%) |
518,000
|
60,280
|
4,620,000
|
153
|
1以上 |
| 2024/03/12 | 719,792 | +2,634 (+0.37%) |
528,000
|
61,424
|
4,620,000
|
148
|
1以上 |
| 2024/03/11 | 717,158 | +16,442 (+2.35%) |
528,000
|
61,424
|
4,620,000
|
148
|
1以上 |
| 2024/03/10 | 700,716 | +4,350 (+0.62%) |
523,000
|
61,424
|
4,620,000
|
148
|
0 |
| 2024/03/09 | 696,366 | -3,288 (-0.47%) |
518,000
|
52,624
|
4,620,000
|
149
|
1以上 |
| 2024/03/08 | 699,654 | +632 (+0.09%) |
518,000
|
52,624
|
4,620,000
|
147
|
1以上 |
| 2024/03/07 | 699,022 | +1,731 (+0.25%) |
518,000
|
52,624
|
4,620,000
|
146
|
1以上 |
| 2024/03/06 | 697,291 | -6,630 (-0.94%) |
518,000
|
52,624
|
4,620,000
|
148
|
1以上 |
| 2024/03/05 | 703,921 | +4,408 (+0.63%) |
518,000
|
52,624
|
4,620,000
|
145
|
0 |
| 2024/03/04 | 699,513 | -1,437 (-0.21%) |
518,000
|
52,624
|
4,620,000
|
146
|
1以上 |
| 2024/03/03 | 700,950 | -3,685 (-0.52%) |
523,000
|
52,624
|
4,620,000
|
148
|
0 |
| 2024/03/02 | 704,635 | -3,970 (-0.56%) |
518,000
|
60,280
|
4,620,000
|
147
|
1以上 |
| 2024/03/01 | 708,605 | +7,388 (+1.05%) |
523,000
|
60,280
|
4,620,000
|
146
|
1以上 |
| 2024/02/29 | 701,217 | +779 (+0.11%) |
518,000
|
60,280
|
4,620,000
|
149
|
1以上 |
| 2024/02/28 | 700,438 | +1,237 (+0.18%) |
518,000
|
60,280
|
4,620,000
|
148
|
0 |
| 2024/02/27 | 699,201 | -1,801 (-0.26%) |
518,000
|
52,624
|
4,620,000
|
148
|
1以上 |
| 2024/02/26 | 701,002 | +1 (+0.0%) |
518,000
|
52,624
|
4,620,000
|
146
|
0 |
| 2024/02/25 | 701,001 | -4,068 (-0.58%) |
518,000
|
52,624
|
4,620,000
|
146
|
1以上 |
| 2024/02/24 | 705,069 | -23,715 (-3.25%) |
523,000
|
52,624
|
4,620,000
|
146
|
0 |
| 2024/02/23 | 728,784 | +5,686 (+0.79%) |
528,000
|
52,624
|
4,620,000
|
149
|
0 |
| 2024/02/22 | 723,098 | +3,424 (+0.48%) |
518,000
|
52,624
|
4,620,000
|
151
|
1以上 |
| 2024/02/21 | 719,674 | +52,004 (+7.79%) |
518,000
|
52,624
|
4,620,000
|
152
|
1以上 |
| 2024/02/20 | 667,670 | -7,344 (-1.09%) |
488,900
|
52,624
|
3,350,000
|
150
|
1以上 |
| 2024/02/19 | 675,014 | +3,842 (+0.57%) |
518,000
|
60,280
|
3,350,000
|
149
|
1以上 |
| 2024/02/18 | 671,172 | -5,498 (-0.81%) |
506,390
|
60,280
|
3,350,000
|
150
|
0 |
| 2024/02/17 | 676,670 | -4,624 (-0.68%) |
518,000
|
60,280
|
3,350,000
|
148
|
1以上 |
| 2024/02/16 | 681,294 | +4,550 (+0.67%) |
518,000
|
57,200
|
3,350,000
|
150
|
1以上 |
| 2024/02/15 | 676,744 | +4,992 (+0.74%) |
518,000
|
57,200
|
3,350,000
|
152
|
0 |
| 2024/02/14 | 671,752 | +7,031 (+1.06%) |
488,900
|
57,200
|
3,350,000
|
154
|
1以上 |
| 2024/02/13 | 664,721 | +1,635 (+0.25%) |
488,900
|
52,624
|
3,350,000
|
150
|
1以上 |
| 2024/02/12 | 663,086 | -4,138 (-0.62%) |
459,800
|
52,624
|
3,350,000
|
151
|
1以上 |
| 2024/02/11 | 667,224 | +16,541 (+2.54%) |
518,000
|
52,624
|
3,350,000
|
149
|
1以上 |
| 2024/02/10 | 650,683 | +7,227 (+1.12%) |
458,900
|
52,624
|
3,350,000
|
150
|
1以上 |
| 2024/02/09 | 643,456 | +8,375 (+1.32%) |
488,900
|
52,624
|
3,350,000
|
146
|
0 |
| 2024/02/08 | 635,081 | -2,174 (-0.34%) |
458,000
|
52,624
|
3,350,000
|
148
|
1以上 |
| 2024/02/07 | 637,255 | -5,545 (-0.86%) |
458,000
|
52,624
|
3,350,000
|
147
|
0 |
| 2024/02/06 | 642,800 | -24,683 (-3.7%) |
459,800
|
52,624
|
3,350,000
|
145
|
1以上 |
| 2024/02/05 | 667,483 | -14,555 (-2.13%) |
488,900
|
52,624
|
3,350,000
|
148
|
0 |
| 2024/02/04 | 682,038 | -6,683 (-0.97%) |
518,000
|
52,624
|
3,350,000
|
151
|
0 |
| 2024/02/03 | 688,721 | +6,902 (+1.01%) |
528,000
|
57,200
|
3,350,000
|
149
|
1以上 |
| 2024/02/02 | 681,819 | -91,233 (-11.8%) |
518,000
|
57,200
|
3,350,000
|
151
|
1以上 |
| 2024/02/01 | 773,052 | +4,868 (+0.63%) |
538,000
|
57,200
|
4,980,000
|
156
|
0 |
| 2024/01/31 | 768,184 | -14,436 (-1.84%) |
528,000
|
57,200
|
4,980,000
|
155
|
1以上 |
| 2024/01/30 | 782,620 | -11,034 (-1.39%) |
523,000
|
57,200
|
4,980,000
|
160
|
1以上 |
| 2024/01/29 | 793,654 | +27,176 (+3.55%) |
528,000
|
52,624
|
4,980,000
|
160
|
1以上 |
| 2024/01/28 | 766,478 | -2,459 (-0.32%) |
518,000
|
52,624
|
4,980,000
|
159
|
1以上 |
| 2024/01/27 | 768,937 | +4,424 (+0.58%) |
523,000
|
52,624
|
4,980,000
|
158
|
1以上 |
| 2024/01/26 | 764,513 | -1,108 (-0.14%) |
518,000
|
52,624
|
4,980,000
|
159
|
1以上 |
| 2024/01/25 | 765,621 | -11,749 (-1.51%) |
518,000
|
52,624
|
4,980,000
|
159
|
1以上 |
| 2024/01/24 | 777,370 | +9,045 (+1.18%) |
518,000
|
57,200
|
4,980,000
|
160
|
0 |
| 2024/01/23 | 768,325 | +10,296 (+1.36%) |
506,390
|
57,200
|
4,980,000
|
158
|
0 |
| 2024/01/22 | 758,029 | -20,147 (-2.59%) |
518,000
|
57,200
|
4,980,000
|
155
|
1以上 |
| 2024/01/21 | 778,176 | -11,152 (-1.41%) |
528,000
|
57,200
|
4,980,000
|
155
|
1以上 |
| 2024/01/20 | 789,328 | -7,069 (-0.89%) |
523,000
|
57,200
|
4,980,000
|
156
|
0 |
| 2024/01/19 | 796,397 | +6,421 (+0.81%) |
518,000
|
57,200
|
4,980,000
|
153
|
1以上 |
| 2024/01/18 | 789,976 | -8,056 (-1.01%) |
518,000
|
52,624
|
4,980,000
|
153
|
1以上 |
| 2024/01/17 | 798,032 | +610 (+0.08%) |
528,000
|
52,624
|
5,500,000
|
157
|
1以上 |
| 2024/01/16 | 797,422 | -36 (-0.0%) |
523,000
|
52,624
|
5,500,000
|
158
|
0 |
| 2024/01/15 | 797,458 | -1,233 (-0.15%) |
528,000
|
52,624
|
5,500,000
|
159
|
1以上 |
| 2024/01/14 | 798,691 | +20,083 (+2.58%) |
523,000
|
52,624
|
5,500,000
|
158
|
1以上 |
| 2024/01/13 | 778,608 | +17,709 (+2.33%) |
506,500
|
52,624
|
5,500,000
|
152
|
1以上 |
| 2024/01/12 | 760,899 | +5,001 (+0.66%) |
458,000
|
52,624
|
5,500,000
|
153
|
0 |
| 2024/01/11 | 755,898 | -8,553 (-1.12%) |
458,000
|
52,624
|
5,500,000
|
152
|
0 |
| 2024/01/10 | 764,451 | +3,470 (+0.46%) |
476,390
|
57,200
|
5,500,000
|
148
|
1以上 |
| 2024/01/09 | 760,981 | +3,039 (+0.4%) |
494,890
|
57,200
|
5,500,000
|
152
|
1以上 |
| 2024/01/08 | 757,942 | +10,579 (+1.42%) |
476,390
|
57,200
|
5,500,000
|
154
|
0 |
| 2024/01/07 | 747,363 | +877 (+0.12%) |
458,000
|
57,200
|
5,500,000
|
151
|
1以上 |
| 2024/01/06 | 746,486 | +17,045 (+2.34%) |
458,000
|
57,200
|
5,500,000
|
151
|
1以上 |
| 2024/01/05 | 729,441 | -4,573 (-0.62%) |
447,900
|
57,200
|
5,500,000
|
150
|
1以上 |
| 2024/01/04 | 734,014 | +0 (+0.0%) |
458,000
|
57,200
|
5,500,000
|
151
|
0 |
| 2024/01/03 | 734,014 | -417 (-0.06%) |
458,000
|
57,200
|
5,500,000
|
151
|
1以上 |
| 2024/01/02 | 734,431 | +0 (+0.0%) |
437,800
|
57,200
|
5,500,000
|
149
|
1以上 |
| 2024/01/01 | 734,431 | -3,306 (-0.45%) |
437,800
|
57,200
|
5,500,000
|
149
|
0 |
なら、