| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 899,301 | -9,118 (-1.0%) |
598,000
|
54,780
|
5,500,000
|
237
|
N/A |
| 2025/12/16 | 908,419 | -1,059 (-0.12%) |
598,000
|
54,780
|
5,500,000
|
243
|
N/A |
| 2025/12/15 | 909,478 | +2,875 (+0.32%) |
598,000
|
54,780
|
5,500,000
|
243
|
N/A |
| 2025/12/14 | 906,603 | +2,939 (+0.33%) |
598,000
|
54,780
|
5,500,000
|
244
|
1以上 |
| 2025/12/13 | 903,664 | +45,162 (+5.26%) |
598,000
|
54,780
|
5,500,000
|
247
|
0 |
| 2025/12/12 | 858,502 | +6,210 (+0.73%) |
595,890
|
54,780
|
5,500,000
|
240
|
1以上 |
| 2025/12/11 | 852,292 | +8,584 (+1.02%) |
567,265
|
54,780
|
5,500,000
|
238
|
1以上 |
| 2025/12/10 | 843,708 | -5,514 (-0.65%) |
567,000
|
54,780
|
5,500,000
|
243
|
1以上 |
| 2025/12/09 | 849,222 | +0 (+0.0%) |
567,265
|
54,780
|
5,500,000
|
240
|
0 |
| 2025/12/08 | 849,222 | -41,565 (-4.67%) |
567,265
|
54,780
|
5,500,000
|
240
|
1以上 |
| 2025/12/07 | 890,787 | +10,801 (+1.23%) |
567,000
|
54,780
|
5,500,000
|
243
|
0 |
| 2025/12/06 | 879,986 | -3,104 (-0.35%) |
567,000
|
57,736
|
5,500,000
|
241
|
0 |
| 2025/12/05 | 883,090 | +14,048 (+1.62%) |
550,000
|
57,736
|
5,500,000
|
252
|
1以上 |
| 2025/12/04 | 869,042 | -11,790 (-1.34%) |
567,530
|
61,897
|
5,500,000
|
251
|
1以上 |
| 2025/12/03 | 880,832 | -4,411 (-0.5%) |
567,530
|
61,897
|
5,500,000
|
255
|
1以上 |
| 2025/12/02 | 885,243 | +3,620 (+0.41%) |
569,800
|
61,897
|
5,500,000
|
253
|
1以上 |
| 2025/12/01 | 881,623 | +0 (+0.0%) |
569,800
|
61,897
|
5,500,000
|
251
|
1以上 |
| 2025/11/30 | 881,623 | -3,734 (-0.42%) |
569,800
|
61,897
|
5,500,000
|
251
|
1以上 |
| 2025/11/29 | 885,357 | -12,462 (-1.39%) |
593,780
|
61,897
|
5,500,000
|
249
|
1以上 |
| 2025/11/28 | 897,819 | -3,756 (-0.42%) |
598,000
|
61,897
|
5,500,000
|
248
|
0 |
| 2025/11/27 | 901,575 | +4,476 (+0.5%) |
569,800
|
57,736
|
5,500,000
|
247
|
0 |
| 2025/11/26 | 897,099 | -19,240 (-2.1%) |
567,000
|
57,736
|
5,500,000
|
246
|
1以上 |
| 2025/11/25 | 916,339 | -7,088 (-0.77%) |
583,900
|
57,736
|
5,500,000
|
248
|
1以上 |
| 2025/11/24 | 923,427 | -1,709 (-0.18%) |
598,000
|
57,736
|
5,500,000
|
244
|
1以上 |
| 2025/11/23 | 925,136 | -2,546 (-0.27%) |
598,000
|
57,736
|
5,500,000
|
243
|
1以上 |
| 2025/11/22 | 927,682 | +8,010 (+0.87%) |
598,000
|
57,736
|
5,500,000
|
247
|
0 |
| 2025/11/21 | 919,672 | -5,714 (-0.62%) |
598,000
|
57,736
|
5,500,000
|
251
|
0 |
| 2025/11/20 | 925,386 | -142 (-0.02%) |
602,800
|
61,897
|
5,500,000
|
250
|
1以上 |
| 2025/11/19 | 925,528 | -12,275 (-1.31%) |
602,800
|
61,897
|
5,500,000
|
245
|
1以上 |
| 2025/11/18 | 937,803 | -706 (-0.08%) |
618,926
|
61,897
|
5,500,000
|
239
|
0 |
| 2025/11/17 | 938,509 | -17,144 (-1.79%) |
618,926
|
61,897
|
5,500,000
|
239
|
0 |
| 2025/11/16 | 955,653 | -2,381 (-0.25%) |
646,800
|
61,897
|
5,500,000
|
243
|
0 |
| 2025/11/15 | 958,034 | +747 (+0.08%) |
646,800
|
61,897
|
5,500,000
|
245
|
1以上 |
| 2025/11/14 | 957,287 | +2,151 (+0.23%) |
646,800
|
61,897
|
5,500,000
|
246
|
1以上 |
| 2025/11/13 | 955,136 | +147 (+0.02%) |
646,800
|
61,897
|
5,500,000
|
248
|
1以上 |
| 2025/11/12 | 954,989 | +1,063 (+0.11%) |
646,800
|
61,897
|
5,500,000
|
249
|
1以上 |
| 2025/11/11 | 953,926 | +3,934 (+0.41%) |
652,300
|
57,736
|
5,500,000
|
248
|
1以上 |
| 2025/11/10 | 949,992 | +11,645 (+1.24%) |
646,800
|
57,736
|
5,500,000
|
250
|
1以上 |
| 2025/11/09 | 938,347 | +0 (+0.0%) |
646,800
|
57,736
|
5,500,000
|
248
|
0 |
| 2025/11/08 | 938,347 | +3,851 (+0.41%) |
646,800
|
57,736
|
5,500,000
|
248
|
1以上 |
| 2025/11/07 | 934,496 | -690 (-0.07%) |
602,800
|
57,736
|
5,500,000
|
243
|
0 |
| 2025/11/06 | 935,186 | +1,186 (+0.13%) |
634,700
|
57,736
|
5,500,000
|
245
|
0 |
| 2025/11/05 | 934,000 | -6,073 (-0.65%) |
616,350
|
57,736
|
5,500,000
|
244
|
0 |
| 2025/11/04 | 940,073 | +0 (+0.0%) |
634,700
|
61,897
|
5,500,000
|
244
|
1以上 |
| 2025/11/03 | 940,073 | -5,006 (-0.53%) |
634,700
|
61,897
|
5,500,000
|
244
|
0 |
| 2025/11/02 | 945,079 | +2,509 (+0.27%) |
618,926
|
61,897
|
5,500,000
|
243
|
1以上 |
| 2025/11/01 | 942,570 | +919 (+0.1%) |
618,926
|
61,897
|
5,500,000
|
245
|
0 |
| 2025/10/31 | 941,651 | +0 (+0.0%) |
634,700
|
61,897
|
5,500,000
|
247
|
1以上 |
| 2025/10/30 | 941,651 | -5,769 (-0.61%) |
634,700
|
61,897
|
5,500,000
|
247
|
1以上 |
| 2025/10/29 | 947,420 | -2,660 (-0.28%) |
640,750
|
61,897
|
5,500,000
|
244
|
1以上 |
| 2025/10/28 | 950,080 | +2,657 (+0.28%) |
646,800
|
57,736
|
5,500,000
|
248
|
0 |
| 2025/10/27 | 947,423 | +0 (+0.0%) |
645,900
|
57,736
|
5,500,000
|
250
|
1以上 |
| 2025/10/26 | 947,423 | +466 (+0.05%) |
645,900
|
57,736
|
5,500,000
|
250
|
1以上 |
| 2025/10/25 | 946,957 | +621 (+0.07%) |
646,800
|
57,736
|
5,500,000
|
247
|
1以上 |
| 2025/10/24 | 946,336 | -4,564 (-0.48%) |
646,800
|
57,736
|
5,500,000
|
248
|
0 |
| 2025/10/23 | 950,900 | +5,344 (+0.57%) |
646,800
|
57,736
|
5,500,000
|
246
|
1以上 |
| 2025/10/22 | 945,556 | -3,189 (-0.34%) |
646,800
|
57,736
|
5,500,000
|
247
|
1以上 |
| 2025/10/21 | 948,745 | +0 (+0.0%) |
646,800
|
57,736
|
5,500,000
|
247
|
0 |
| 2025/10/20 | 948,745 | -15,449 (-1.6%) |
646,800
|
57,736
|
5,500,000
|
247
|
1以上 |
| 2025/10/19 | 964,194 | +2,629 (+0.27%) |
646,800
|
57,736
|
5,500,000
|
248
|
1以上 |
| 2025/10/18 | 961,565 | +15,863 (+1.68%) |
641,500
|
57,736
|
5,500,000
|
248
|
0 |
| 2025/10/17 | 945,702 | -4,795 (-0.5%) |
645,000
|
57,736
|
5,500,000
|
249
|
1以上 |
| 2025/10/16 | 950,497 | +3,037 (+0.32%) |
646,800
|
57,736
|
5,500,000
|
251
|
1以上 |
| 2025/10/15 | 947,460 | -2,945 (-0.31%) |
646,800
|
57,736
|
5,500,000
|
253
|
1以上 |
| 2025/10/14 | 950,405 | +1,223 (+0.13%) |
638,000
|
61,897
|
5,500,000
|
249
|
1以上 |
| 2025/10/13 | 949,182 | +5,409 (+0.57%) |
645,000
|
61,897
|
5,500,000
|
251
|
1以上 |
| 2025/10/12 | 943,773 | -12,796 (-1.34%) |
645,000
|
61,897
|
5,500,000
|
255
|
1以上 |
| 2025/10/11 | 956,569 | +6,722 (+0.71%) |
646,800
|
61,897
|
5,500,000
|
263
|
1以上 |
| 2025/10/10 | 949,847 | -6,202 (-0.65%) |
646,800
|
61,897
|
5,500,000
|
267
|
1以上 |
| 2025/10/09 | 956,049 | -4,396 (-0.46%) |
657,800
|
57,736
|
5,500,000
|
269
|
1以上 |
| 2025/10/08 | 960,445 | -561 (-0.06%) |
659,900
|
57,736
|
5,500,000
|
266
|
1以上 |
| 2025/10/07 | 961,006 | -2,817 (-0.29%) |
659,900
|
57,736
|
5,500,000
|
266
|
1以上 |
| 2025/10/06 | 963,823 | +847 (+0.09%) |
652,300
|
57,736
|
5,500,000
|
262
|
0 |
| 2025/10/05 | 962,976 | -12,040 (-1.23%) |
657,800
|
57,736
|
5,500,000
|
264
|
0 |
| 2025/10/04 | 975,016 | +5,365 (+0.55%) |
657,800
|
61,897
|
5,500,000
|
264
|
1以上 |
| 2025/10/03 | 969,651 | +21,582 (+2.28%) |
652,300
|
61,897
|
5,500,000
|
266
|
1以上 |
| 2025/10/02 | 948,069 | +0 (+0.0%) |
646,800
|
61,897
|
5,500,000
|
263
|
1以上 |
| 2025/10/01 | 948,069 | -16,379 (-1.7%) |
646,800
|
61,897
|
5,500,000
|
263
|
1以上 |
| 2025/09/30 | 964,448 | +1,595 (+0.17%) |
657,800
|
61,897
|
5,500,000
|
261
|
1以上 |
| 2025/09/29 | 962,853 | -1,867 (-0.19%) |
657,800
|
52,613
|
5,500,000
|
261
|
0 |
| 2025/09/28 | 964,720 | -3,286 (-0.34%) |
657,800
|
52,613
|
5,500,000
|
260
|
1以上 |
| 2025/09/27 | 968,006 | +3,684 (+0.38%) |
659,900
|
52,613
|
5,500,000
|
260
|
0 |
| 2025/09/26 | 964,322 | +12,723 (+1.34%) |
657,800
|
52,613
|
5,500,000
|
262
|
1以上 |
| 2025/09/25 | 951,599 | -7,591 (-0.79%) |
652,300
|
52,613
|
5,500,000
|
260
|
1以上 |
| 2025/09/24 | 959,190 | +1,051 (+0.11%) |
659,900
|
52,613
|
5,500,000
|
256
|
1以上 |
| 2025/09/23 | 958,139 | -5,742 (-0.6%) |
662,000
|
52,613
|
5,500,000
|
257
|
1以上 |
| 2025/09/22 | 963,881 | +1,279 (+0.13%) |
659,900
|
52,613
|
5,500,000
|
252
|
0 |
| 2025/09/21 | 962,602 | +7,930 (+0.83%) |
657,800
|
52,613
|
5,500,000
|
253
|
1以上 |
| 2025/09/20 | 954,672 | -272 (-0.03%) |
657,800
|
52,613
|
5,500,000
|
252
|
1以上 |
| 2025/09/19 | 954,944 | +6,050 (+0.64%) |
657,800
|
61,897
|
5,500,000
|
253
|
1以上 |
| 2025/09/18 | 948,894 | +1,249 (+0.13%) |
646,800
|
61,897
|
5,500,000
|
255
|
0 |
| 2025/09/17 | 947,645 | -1,630 (-0.17%) |
657,800
|
61,897
|
5,500,000
|
259
|
1以上 |
| 2025/09/16 | 949,275 | +7,411 (+0.79%) |
672,000
|
61,897
|
5,500,000
|
262
|
1以上 |
| 2025/09/15 | 941,864 | +1,757 (+0.19%) |
680,000
|
61,897
|
5,500,000
|
268
|
1以上 |
| 2025/09/14 | 940,107 | +3,509 (+0.37%) |
682,000
|
61,897
|
5,500,000
|
269
|
1以上 |
| 2025/09/13 | 936,598 | +7,952 (+0.86%) |
678,000
|
61,897
|
5,500,000
|
271
|
1以上 |
| 2025/09/12 | 928,646 | +10,516 (+1.15%) |
652,300
|
61,897
|
5,500,000
|
278
|
1以上 |
| 2025/09/11 | 918,130 | +2,354 (+0.26%) |
657,800
|
52,613
|
5,500,000
|
283
|
1以上 |
| 2025/09/10 | 915,776 | +18,388 (+2.05%) |
646,800
|
52,613
|
5,500,000
|
283
|
1以上 |
| 2025/09/09 | 897,388 | -29 (-0.0%) |
618,926
|
52,613
|
5,500,000
|
277
|
1以上 |
| 2025/09/08 | 897,417 | -1,786 (-0.2%) |
618,926
|
52,613
|
5,500,000
|
275
|
1以上 |
| 2025/09/07 | 899,203 | -8,016 (-0.88%) |
632,863
|
52,613
|
5,500,000
|
280
|
1以上 |
| 2025/09/06 | 907,219 | -1,792 (-0.2%) |
646,800
|
52,613
|
5,500,000
|
278
|
1以上 |
| 2025/09/05 | 909,011 | -589 (-0.06%) |
646,800
|
52,613
|
5,500,000
|
277
|
1以上 |
| 2025/09/04 | 909,600 | -154 (-0.02%) |
657,800
|
61,897
|
5,500,000
|
279
|
1以上 |
| 2025/09/03 | 909,754 | -1,110 (-0.12%) |
657,800
|
61,897
|
5,500,000
|
279
|
0 |
| 2025/09/02 | 910,864 | +14,860 (+1.66%) |
646,800
|
61,897
|
5,500,000
|
277
|
1以上 |
| 2025/09/01 | 896,004 | +5,942 (+0.67%) |
646,800
|
61,897
|
5,500,000
|
274
|
1以上 |
| 2025/08/31 | 890,062 | +7,106 (+0.8%) |
632,863
|
61,897
|
5,500,000
|
272
|
0 |
| 2025/08/30 | 882,956 | -865 (-0.1%) |
618,926
|
61,897
|
5,500,000
|
274
|
0 |
| 2025/08/29 | 883,821 | +1,435 (+0.16%) |
618,926
|
61,897
|
5,500,000
|
273
|
1以上 |
| 2025/08/28 | 882,386 | -9,464 (-1.06%) |
604,780
|
55,707
|
5,500,000
|
271
|
1以上 |
| 2025/08/27 | 891,850 | -5,186 (-0.58%) |
611,853
|
55,707
|
5,500,000
|
272
|
0 |
| 2025/08/26 | 897,036 | -1,382 (-0.15%) |
618,926
|
55,707
|
5,500,000
|
269
|
0 |
| 2025/08/25 | 898,418 | +2,473 (+0.28%) |
618,926
|
55,707
|
5,500,000
|
268
|
1以上 |
| 2025/08/24 | 895,945 | -1,084 (-0.12%) |
618,926
|
55,707
|
5,500,000
|
269
|
0 |
| 2025/08/23 | 897,029 | -2,964 (-0.33%) |
618,926
|
61,897
|
5,500,000
|
269
|
0 |
| 2025/08/22 | 899,993 | -1,833 (-0.2%) |
618,926
|
61,897
|
5,500,000
|
264
|
1以上 |
| 2025/08/21 | 901,826 | +180 (+0.02%) |
618,926
|
61,897
|
5,500,000
|
262
|
0 |
| 2025/08/20 | 901,646 | +3,735 (+0.42%) |
618,926
|
61,897
|
5,500,000
|
262
|
1以上 |
| 2025/08/19 | 897,911 | +763 (+0.09%) |
604,780
|
61,897
|
5,500,000
|
261
|
0 |
| 2025/08/18 | 897,148 | -6,944 (-0.77%) |
611,853
|
61,897
|
5,500,000
|
262
|
1以上 |
| 2025/08/17 | 904,092 | -4,405 (-0.48%) |
618,926
|
61,897
|
5,500,000
|
262
|
1以上 |
| 2025/08/16 | 908,497 | -1,976 (-0.22%) |
618,926
|
61,897
|
5,500,000
|
256
|
1以上 |
| 2025/08/15 | 910,473 | +1,859 (+0.2%) |
618,926
|
61,897
|
5,500,000
|
254
|
1以上 |
| 2025/08/14 | 908,614 | -725 (-0.08%) |
618,926
|
61,897
|
5,500,000
|
254
|
0 |
| 2025/08/13 | 909,339 | +13,905 (+1.55%) |
618,926
|
55,707
|
5,500,000
|
254
|
0 |
| 2025/08/12 | 895,434 | +2,763 (+0.31%) |
618,926
|
55,707
|
5,500,000
|
255
|
1以上 |
| 2025/08/11 | 892,671 | +7,750 (+0.88%) |
618,926
|
55,707
|
5,500,000
|
256
|
0 |
| 2025/08/10 | 884,921 | -2,234 (-0.25%) |
618,926
|
55,707
|
5,500,000
|
256
|
1以上 |
| 2025/08/09 | 887,155 | -6,531 (-0.73%) |
618,926
|
55,707
|
5,500,000
|
264
|
1以上 |
| 2025/08/08 | 893,686 | -527 (-0.06%) |
618,926
|
55,707
|
5,500,000
|
265
|
1以上 |
| 2025/08/07 | 894,213 | -18,320 (-2.01%) |
618,926
|
55,707
|
5,500,000
|
263
|
1以上 |
| 2025/08/06 | 912,533 | -3,065 (-0.33%) |
618,926
|
55,707
|
5,500,000
|
263
|
1以上 |
| 2025/08/05 | 915,598 | -3,825 (-0.42%) |
618,926
|
55,707
|
5,500,000
|
262
|
0 |
| 2025/08/04 | 919,423 | +828 (+0.09%) |
618,926
|
61,897
|
5,500,000
|
261
|
1以上 |
| 2025/08/03 | 918,595 | -15,346 (-1.64%) |
618,926
|
61,897
|
5,500,000
|
266
|
0 |
| 2025/08/02 | 933,941 | +5,834 (+0.63%) |
618,926
|
61,897
|
5,500,000
|
268
|
0 |
| 2025/08/01 | 928,107 | -994 (-0.11%) |
618,926
|
61,897
|
5,500,000
|
273
|
1以上 |
| 2025/07/31 | 929,101 | -10,477 (-1.12%) |
618,926
|
61,897
|
5,500,000
|
272
|
1以上 |
| 2025/07/30 | 939,578 | +7,757 (+0.83%) |
638,363
|
61,897
|
5,500,000
|
266
|
1以上 |
| 2025/07/29 | 931,821 | +6,368 (+0.69%) |
657,800
|
57,736
|
5,500,000
|
265
|
0 |
| 2025/07/28 | 925,453 | -2,015 (-0.22%) |
618,926
|
57,736
|
5,500,000
|
263
|
0 |
| 2025/07/27 | 927,468 | -19,112 (-2.02%) |
618,926
|
57,736
|
5,500,000
|
267
|
0 |
| 2025/07/26 | 946,580 | -848 (-0.09%) |
657,800
|
57,736
|
5,500,000
|
272
|
0 |
| 2025/07/25 | 947,428 | +27,138 (+2.95%) |
657,800
|
57,736
|
5,500,000
|
273
|
1以上 |
| 2025/07/24 | 920,290 | +955 (+0.1%) |
658,000
|
57,736
|
5,500,000
|
271
|
1以上 |
| 2025/07/23 | 919,335 | +28,964 (+3.25%) |
657,900
|
57,736
|
5,500,000
|
270
|
1以上 |
| 2025/07/22 | 890,371 | +8,104 (+0.92%) |
618,926
|
57,736
|
5,500,000
|
271
|
1以上 |
| 2025/07/21 | 882,267 | +0 (+0.0%) |
618,926
|
57,736
|
5,500,000
|
275
|
0 |
| 2025/07/20 | 882,267 | -2,566 (-0.29%) |
618,926
|
57,736
|
5,500,000
|
275
|
1以上 |
| 2025/07/19 | 884,833 | +1,758 (+0.2%) |
608,575
|
61,897
|
5,500,000
|
271
|
1以上 |
| 2025/07/18 | 883,075 | --- |
610,287
|
61,897
|
5,500,000
|
274
|
0 |
| 2025/07/16 | 876,249 | +7,575 (+0.87%) |
612,000
|
61,897
|
5,500,000
|
267
|
1以上 |
| 2025/07/15 | 868,674 | -541 (-0.06%) |
612,000
|
57,736
|
5,500,000
|
265
|
1以上 |
| 2025/07/14 | 869,215 | +225 (+0.03%) |
618,926
|
57,736
|
5,500,000
|
267
|
N/A |
| 2025/07/13 | 868,990 | -103 (-0.01%) |
618,926
|
57,736
|
5,500,000
|
267
|
1以上 |
| 2025/07/12 | 869,093 | +1,253 (+0.14%) |
618,926
|
57,736
|
5,500,000
|
265
|
1以上 |
| 2025/07/11 | 867,840 | -13,973 (-1.58%) |
618,926
|
57,736
|
5,500,000
|
263
|
0 |
| 2025/07/10 | 881,813 | +312 (+0.04%) |
615,463
|
57,736
|
5,500,000
|
270
|
0 |
| 2025/07/09 | 881,501 | +5,259 (+0.6%) |
618,926
|
57,736
|
5,500,000
|
271
|
0 |
| 2025/07/08 | 876,242 | +9,635 (+1.11%) |
608,575
|
57,736
|
5,500,000
|
271
|
1以上 |
| 2025/07/07 | 866,607 | -11,647 (-1.33%) |
598,000
|
57,736
|
5,500,000
|
274
|
1以上 |
| 2025/07/06 | 878,254 | +2,124 (+0.24%) |
603,287
|
57,736
|
5,500,000
|
276
|
1以上 |
| 2025/07/05 | 876,130 | -30,658 (-3.38%) |
598,000
|
57,736
|
5,500,000
|
277
|
1以上 |
| 2025/07/04 | 906,788 | -3,397 (-0.37%) |
598,000
|
61,897
|
5,500,000
|
282
|
1以上 |
| 2025/07/03 | 910,185 | -7,432 (-0.81%) |
598,000
|
61,897
|
5,500,000
|
279
|
1以上 |
| 2025/07/02 | 917,617 | -5,234 (-0.57%) |
602,800
|
61,897
|
5,500,000
|
278
|
1以上 |
| 2025/07/01 | 922,851 | -1,709 (-0.18%) |
608,575
|
61,897
|
5,500,000
|
275
|
0 |
| 2025/06/30 | 924,560 | +5,453 (+0.59%) |
605,687
|
61,897
|
5,500,000
|
272
|
1以上 |
| 2025/06/29 | 919,107 | +2,415 (+0.26%) |
598,000
|
61,897
|
5,500,000
|
281
|
0 |
| 2025/06/28 | 916,692 | +9,517 (+1.05%) |
598,000
|
61,897
|
5,500,000
|
280
|
0 |
| 2025/06/27 | 907,175 | +4,055 (+0.45%) |
567,000
|
57,736
|
5,500,000
|
274
|
1以上 |
| 2025/06/26 | 903,120 | -19,354 (-2.1%) |
565,017
|
57,736
|
5,500,000
|
276
|
1以上 |
| 2025/06/25 | 922,474 | +13,895 (+1.53%) |
567,000
|
57,736
|
5,500,000
|
279
|
0 |
| 2025/06/24 | 908,579 | -10,568 (-1.15%) |
565,017
|
57,736
|
5,500,000
|
272
|
1以上 |
| 2025/06/23 | 919,147 | +1,454 (+0.16%) |
567,000
|
57,736
|
5,500,000
|
270
|
1以上 |
| 2025/06/22 | 917,693 | -8,371 (-0.9%) |
567,000
|
57,736
|
5,500,000
|
273
|
1以上 |
| 2025/06/21 | 926,064 | -476 (-0.05%) |
563,035
|
57,736
|
5,500,000
|
269
|
1以上 |
| 2025/06/20 | 926,540 | +11,118 (+1.21%) |
556,517
|
57,736
|
5,500,000
|
262
|
1以上 |
| 2025/06/19 | 915,422 | -21,329 (-2.28%) |
550,000
|
57,736
|
5,500,000
|
257
|
1以上 |
| 2025/06/18 | 936,751 | -345 (-0.04%) |
563,035
|
57,736
|
5,500,000
|
261
|
0 |
| 2025/06/17 | 937,096 | +3,355 (+0.36%) |
563,035
|
57,736
|
5,500,000
|
261
|
0 |
| 2025/06/16 | 933,741 | +156 (+0.02%) |
565,017
|
57,736
|
5,500,000
|
264
|
1以上 |
| 2025/06/15 | 933,585 | +2,960 (+0.32%) |
567,000
|
57,736
|
5,500,000
|
266
|
0 |
| 2025/06/14 | 930,625 | +18,242 (+2.0%) |
567,000
|
57,736
|
5,500,000
|
267
|
1以上 |
| 2025/06/13 | 912,383 | -9,317 (-1.01%) |
567,000
|
57,736
|
5,500,000
|
279
|
1以上 |
| 2025/06/12 | 921,700 | +3,714 (+0.4%) |
567,000
|
57,736
|
5,500,000
|
275
|
1以上 |
| 2025/06/11 | 917,986 | -107 (-0.01%) |
565,017
|
57,736
|
5,500,000
|
280
|
1以上 |
| 2025/06/10 | 918,093 | -12,069 (-1.3%) |
565,017
|
57,736
|
5,500,000
|
280
|
1以上 |
| 2025/06/09 | 930,162 | +2,643 (+0.28%) |
565,017
|
57,736
|
5,500,000
|
276
|
1以上 |
| 2025/06/08 | 927,519 | -25,508 (-2.68%) |
567,000
|
57,736
|
5,500,000
|
279
|
0 |
| 2025/06/07 | 953,027 | +7,723 (+0.82%) |
567,000
|
57,736
|
8,180,000
|
280
|
0 |
| 2025/06/06 | 945,304 | -1,845 (-0.19%) |
563,035
|
57,736
|
8,180,000
|
276
|
1以上 |
| 2025/06/05 | 947,149 | -10,027 (-1.05%) |
563,035
|
57,736
|
8,180,000
|
275
|
1以上 |
| 2025/06/04 | 957,176 | +20,491 (+2.19%) |
568,865
|
61,897
|
8,180,000
|
278
|
1以上 |
| 2025/06/03 | 936,685 | +2,705 (+0.29%) |
568,865
|
61,897
|
8,180,000
|
281
|
0 |
| 2025/06/02 | 933,980 | -318 (-0.03%) |
568,865
|
61,897
|
8,180,000
|
283
|
1以上 |
| 2025/06/01 | 934,298 | -1,705 (-0.18%) |
568,865
|
61,897
|
8,180,000
|
287
|
1以上 |
| 2025/05/31 | 936,003 | -6,315 (-0.67%) |
568,865
|
61,897
|
8,180,000
|
288
|
1以上 |
| 2025/05/30 | 942,318 | +2,860 (+0.3%) |
568,865
|
61,897
|
8,180,000
|
290
|
1以上 |
| 2025/05/29 | 939,458 | +3,337 (+0.36%) |
568,865
|
61,897
|
8,180,000
|
288
|
1以上 |
| 2025/05/28 | 936,121 | +12,084 (+1.31%) |
568,865
|
61,897
|
8,180,000
|
286
|
1以上 |
| 2025/05/27 | 924,037 | -2,614 (-0.28%) |
556,517
|
61,345
|
8,180,000
|
288
|
0 |
| 2025/05/26 | 926,651 | +3,035 (+0.33%) |
563,035
|
61,345
|
8,180,000
|
287
|
1以上 |
| 2025/05/25 | 923,616 | +954 (+0.1%) |
550,000
|
61,345
|
8,180,000
|
287
|
1以上 |
| 2025/05/24 | 922,662 | +0 (+0.0%) |
550,000
|
61,345
|
8,180,000
|
291
|
0 |
| 2025/05/23 | 922,662 | -618 (-0.07%) |
550,000
|
61,345
|
8,180,000
|
291
|
1以上 |
| 2025/05/22 | 923,280 | -14,067 (-1.5%) |
563,035
|
61,345
|
8,180,000
|
289
|
1以上 |
| 2025/05/21 | 937,347 | -4,158 (-0.44%) |
567,000
|
61,345
|
8,180,000
|
284
|
0 |
| 2025/05/20 | 941,505 | +0 (+0.0%) |
567,000
|
61,345
|
8,180,000
|
281
|
1以上 |
| 2025/05/19 | 941,505 | +12,505 (+1.35%) |
567,000
|
61,345
|
8,180,000
|
281
|
1以上 |
| 2025/05/18 | 929,000 | +2,309 (+0.25%) |
563,035
|
61,345
|
8,180,000
|
285
|
1以上 |
| 2025/05/17 | 926,691 | +0 (+0.0%) |
550,000
|
61,345
|
8,180,000
|
279
|
0 |
| 2025/05/16 | 926,691 | -1,792 (-0.19%) |
550,000
|
61,345
|
8,180,000
|
279
|
1以上 |
| 2025/05/15 | 928,483 | -8,103 (-0.87%) |
550,000
|
61,345
|
8,180,000
|
280
|
0 |
| 2025/05/14 | 936,586 | +5,105 (+0.55%) |
550,000
|
61,345
|
8,180,000
|
279
|
0 |
| 2025/05/13 | 931,481 | +1,773 (+0.19%) |
550,000
|
61,345
|
8,180,000
|
279
|
1以上 |
| 2025/05/12 | 929,708 | +0 (+0.0%) |
550,000
|
61,345
|
8,180,000
|
281
|
1以上 |
| 2025/05/11 | 929,708 | -5,797 (-0.62%) |
550,000
|
61,345
|
8,180,000
|
281
|
1以上 |
| 2025/05/10 | 935,505 | +21,176 (+2.32%) |
550,880
|
61,345
|
8,180,000
|
283
|
1以上 |
| 2025/05/09 | 914,329 | -2,630 (-0.29%) |
563,035
|
61,897
|
8,180,000
|
275
|
0 |
| 2025/05/08 | 916,959 | -14,111 (-1.52%) |
565,017
|
61,897
|
8,180,000
|
276
|
1以上 |
| 2025/05/07 | 931,070 | -7,306 (-0.78%) |
567,932
|
61,897
|
8,180,000
|
278
|
1以上 |
| 2025/05/06 | 938,376 | +3,747 (+0.4%) |
568,865
|
61,897
|
8,180,000
|
276
|
1以上 |
| 2025/05/05 | 934,629 | -313 (-0.03%) |
568,865
|
61,897
|
8,180,000
|
278
|
1以上 |
| 2025/05/04 | 934,942 | +2,691 (+0.29%) |
568,865
|
61,897
|
8,180,000
|
277
|
1以上 |
| 2025/05/03 | 932,251 | -6,587 (-0.7%) |
568,865
|
61,897
|
8,180,000
|
279
|
1以上 |
| 2025/05/02 | 938,838 | +10,222 (+1.1%) |
568,865
|
61,897
|
8,180,000
|
275
|
0 |
| 2025/05/01 | 928,616 | -304 (-0.03%) |
563,035
|
61,345
|
8,180,000
|
275
|
1以上 |
| 2025/04/30 | 928,920 | -8,236 (-0.88%) |
563,035
|
61,345
|
8,180,000
|
274
|
0 |
| 2025/04/29 | 937,156 | -14,658 (-1.54%) |
563,035
|
61,345
|
8,180,000
|
269
|
0 |
| 2025/04/28 | 951,814 | +1,616 (+0.17%) |
567,000
|
61,345
|
8,180,000
|
262
|
1以上 |
| 2025/04/27 | 950,198 | +2,305 (+0.24%) |
567,000
|
61,345
|
8,180,000
|
264
|
0 |
| 2025/04/26 | 947,893 | -591 (-0.06%) |
567,000
|
61,345
|
8,180,000
|
265
|
0 |
| 2025/04/25 | 948,484 | -23,323 (-2.4%) |
567,000
|
61,345
|
8,180,000
|
265
|
1以上 |
| 2025/04/24 | 971,807 | -16,221 (-1.64%) |
568,865
|
61,897
|
8,180,000
|
259
|
1以上 |
| 2025/04/23 | 988,028 | -30,060 (-2.95%) |
608,463
|
61,897
|
8,180,000
|
254
|
0 |
| 2025/04/22 | 1,018,088 | -1,229 (-0.12%) |
653,033
|
61,897
|
8,180,000
|
258
|
0 |
| 2025/04/21 | 1,019,317 | +10,184 (+1.01%) |
638,066
|
61,897
|
8,180,000
|
258
|
1以上 |
| 2025/04/20 | 1,009,133 | +1,049 (+0.1%) |
638,066
|
61,897
|
8,180,000
|
260
|
1以上 |
| 2025/04/19 | 1,008,084 | -3,696 (-0.37%) |
638,066
|
61,897
|
8,180,000
|
258
|
1以上 |
| 2025/04/18 | 1,011,780 | -1,975 (-0.19%) |
638,066
|
63,806
|
8,180,000
|
257
|
1以上 |
| 2025/04/17 | 1,013,755 | +11,878 (+1.19%) |
638,066
|
63,806
|
8,180,000
|
254
|
1以上 |
| 2025/04/16 | 1,001,877 | -9,026 (-0.89%) |
638,066
|
63,806
|
8,180,000
|
260
|
0 |
| 2025/04/15 | 1,010,903 | +2,051 (+0.2%) |
660,000
|
63,806
|
8,180,000
|
257
|
0 |
| 2025/04/14 | 1,008,852 | -2,615 (-0.26%) |
660,000
|
63,806
|
8,180,000
|
257
|
1以上 |
| 2025/04/13 | 1,011,467 | +11,086 (+1.11%) |
660,000
|
63,806
|
8,180,000
|
256
|
1以上 |
| 2025/04/12 | 1,000,381 | -257 (-0.03%) |
660,000
|
63,806
|
8,180,000
|
253
|
1以上 |
| 2025/04/11 | 1,000,638 | -2,540 (-0.25%) |
657,800
|
63,806
|
8,180,000
|
250
|
0 |
| 2025/04/10 | 1,003,178 | -699 (-0.07%) |
662,900
|
63,806
|
8,180,000
|
252
|
0 |
| 2025/04/09 | 1,003,877 | -72 (-0.01%) |
662,900
|
65,780
|
8,180,000
|
252
|
1以上 |
| 2025/04/08 | 1,003,949 | -300 (-0.03%) |
662,900
|
65,780
|
8,180,000
|
252
|
1以上 |
| 2025/04/07 | 1,004,249 | +0 (+0.0%) |
662,900
|
65,780
|
8,180,000
|
252
|
0 |
| 2025/04/06 | 1,004,249 | +6,254 (+0.63%) |
662,900
|
65,780
|
8,180,000
|
252
|
0 |
| 2025/04/05 | 997,995 | -6,741 (-0.67%) |
657,800
|
65,780
|
8,180,000
|
254
|
0 |
| 2025/04/04 | 1,004,736 | +0 (+0.0%) |
657,800
|
65,780
|
8,180,000
|
255
|
0 |
| 2025/04/03 | 1,004,736 | -6,067 (-0.6%) |
657,800
|
65,780
|
8,180,000
|
255
|
1以上 |
| 2025/04/02 | 1,010,803 | +2,325 (+0.23%) |
657,800
|
65,780
|
8,180,000
|
254
|
1以上 |
| 2025/04/01 | 1,008,478 | +3,099 (+0.31%) |
657,800
|
65,780
|
8,180,000
|
255
|
0 |
| 2025/03/31 | 1,005,379 | +3,640 (+0.36%) |
657,800
|
65,780
|
8,180,000
|
255
|
1以上 |
| 2025/03/30 | 1,001,739 | +0 (+0.0%) |
657,800
|
65,780
|
8,180,000
|
256
|
1以上 |
| 2025/03/29 | 1,001,739 | -5,766 (-0.57%) |
657,800
|
65,780
|
8,180,000
|
256
|
1以上 |
| 2025/03/28 | 1,007,505 | +10,844 (+1.09%) |
657,800
|
65,780
|
8,180,000
|
253
|
1以上 |
| 2025/03/27 | 996,661 | +5,487 (+0.55%) |
657,800
|
65,780
|
8,180,000
|
251
|
0 |
| 2025/03/26 | 991,174 | +34,428 (+3.6%) |
657,800
|
65,780
|
8,180,000
|
256
|
0 |
| 2025/03/25 | 956,746 | +46,013 (+5.05%) |
646,800
|
65,780
|
8,180,000
|
251
|
0 |
| 2025/03/24 | 910,733 | +5,291 (+0.58%) |
583,000
|
65,780
|
8,180,000
|
245
|
1以上 |
| 2025/03/23 | 905,442 | -829 (-0.09%) |
572,000
|
65,780
|
8,180,000
|
245
|
0 |
| 2025/03/22 | 906,271 | +48,395 (+5.64%) |
572,000
|
65,780
|
8,180,000
|
244
|
1以上 |
| 2025/03/21 | 857,876 | -3,465 (-0.4%) |
572,000
|
73,700
|
8,180,000
|
236
|
1以上 |
| 2025/03/20 | 861,341 | -795 (-0.09%) |
572,000
|
73,700
|
8,180,000
|
235
|
1以上 |
| 2025/03/19 | 862,136 | +13 (+0.0%) |
583,000
|
73,700
|
8,180,000
|
236
|
0 |
| 2025/03/18 | 862,123 | -1,375 (-0.16%) |
594,000
|
73,700
|
8,180,000
|
236
|
1以上 |
| 2025/03/17 | 863,498 | -174 (-0.02%) |
594,000
|
73,700
|
8,180,000
|
237
|
1以上 |
| 2025/03/16 | 863,672 | -1,031 (-0.12%) |
598,000
|
73,700
|
8,180,000
|
237
|
1以上 |
| 2025/03/15 | 864,703 | -194 (-0.02%) |
598,000
|
73,700
|
8,180,000
|
237
|
1以上 |
| 2025/03/14 | 864,897 | -19,849 (-2.24%) |
598,000
|
73,700
|
8,180,000
|
237
|
1以上 |
| 2025/03/13 | 884,746 | +456 (+0.05%) |
605,176
|
73,700
|
8,180,000
|
244
|
0 |
| 2025/03/12 | 884,290 | +5,368 (+0.61%) |
605,176
|
73,700
|
8,180,000
|
244
|
0 |
| 2025/03/11 | 878,922 | -152 (-0.02%) |
598,000
|
69,102
|
8,180,000
|
240
|
1以上 |
| 2025/03/10 | 879,074 | +7,150 (+0.82%) |
598,000
|
69,102
|
8,180,000
|
240
|
0 |
| 2025/03/09 | 871,924 | +1,103 (+0.13%) |
598,000
|
69,102
|
8,180,000
|
241
|
0 |
| 2025/03/08 | 870,821 | -1,512 (-0.17%) |
598,000
|
69,102
|
8,180,000
|
243
|
0 |
| 2025/03/07 | 872,333 | +5,566 (+0.64%) |
598,000
|
69,102
|
8,180,000
|
245
|
1以上 |
| 2025/03/06 | 866,767 | -8,637 (-0.99%) |
598,000
|
69,102
|
8,180,000
|
247
|
1以上 |
| 2025/03/05 | 875,404 | -4,294 (-0.49%) |
596,000
|
69,102
|
8,180,000
|
250
|
1以上 |
| 2025/03/04 | 879,698 | -11,697 (-1.31%) |
598,000
|
69,102
|
8,180,000
|
249
|
1以上 |
| 2025/03/03 | 891,395 | -10,299 (-1.14%) |
605,176
|
73,700
|
8,180,000
|
250
|
1以上 |
| 2025/03/02 | 901,694 | +6,759 (+0.76%) |
657,800
|
73,700
|
8,180,000
|
253
|
1以上 |
| 2025/03/01 | 894,935 | -7,449 (-0.83%) |
605,176
|
73,700
|
8,180,000
|
251
|
1以上 |
| 2025/02/28 | 902,384 | -23,242 (-2.51%) |
662,900
|
73,700
|
8,180,000
|
250
|
1以上 |
| 2025/02/27 | 925,626 | +982 (+0.11%) |
669,000
|
73,700
|
8,180,000
|
254
|
0 |
| 2025/02/26 | 924,644 | -13,377 (-1.43%) |
669,000
|
73,700
|
8,180,000
|
248
|
1以上 |
| 2025/02/25 | 938,021 | +13,569 (+1.47%) |
679,000
|
73,700
|
8,180,000
|
248
|
1以上 |
| 2025/02/24 | 924,452 | +18,126 (+2.0%) |
669,000
|
76,780
|
8,180,000
|
247
|
0 |
| 2025/02/23 | 906,326 | -5,116 (-0.56%) |
657,800
|
76,780
|
8,180,000
|
243
|
1以上 |
| 2025/02/22 | 911,442 | -2,567 (-0.28%) |
663,400
|
76,780
|
8,180,000
|
242
|
1以上 |
| 2025/02/21 | 914,009 | +5,595 (+0.62%) |
669,000
|
76,780
|
8,180,000
|
244
|
1以上 |
| 2025/02/20 | 908,414 | +582 (+0.06%) |
669,000
|
76,780
|
8,180,000
|
247
|
1以上 |
| 2025/02/19 | 907,832 | +5,475 (+0.61%) |
669,000
|
76,780
|
8,180,000
|
248
|
1以上 |
| 2025/02/18 | 902,357 | +4,782 (+0.53%) |
669,000
|
76,780
|
8,180,000
|
243
|
1以上 |
| 2025/02/17 | 897,575 | +1,598 (+0.18%) |
669,760
|
76,780
|
8,180,000
|
241
|
1以上 |
| 2025/02/16 | 895,977 | +4,909 (+0.55%) |
669,380
|
76,780
|
8,180,000
|
242
|
1以上 |
| 2025/02/15 | 891,068 | +3,334 (+0.38%) |
669,000
|
76,780
|
8,180,000
|
241
|
1以上 |
| 2025/02/14 | 887,734 | -5,634 (-0.63%) |
669,000
|
76,780
|
8,180,000
|
239
|
1以上 |
| 2025/02/13 | 893,368 | +2,200 (+0.25%) |
669,380
|
76,780
|
8,180,000
|
236
|
0 |
| 2025/02/12 | 891,168 | -2,294 (-0.26%) |
669,000
|
76,780
|
8,180,000
|
237
|
0 |
| 2025/02/11 | 893,462 | -2,314 (-0.26%) |
669,000
|
76,780
|
8,180,000
|
236
|
0 |
| 2025/02/10 | 895,776 | +3,405 (+0.38%) |
669,000
|
76,780
|
8,180,000
|
235
|
1以上 |
| 2025/02/09 | 892,371 | +2,443 (+0.27%) |
657,800
|
76,780
|
8,180,000
|
235
|
0 |
| 2025/02/08 | 889,928 | -2,706 (-0.3%) |
657,800
|
76,780
|
8,180,000
|
237
|
0 |
| 2025/02/07 | 892,634 | -1,558 (-0.17%) |
657,800
|
76,780
|
8,180,000
|
234
|
1以上 |
| 2025/02/06 | 894,192 | -5,656 (-0.63%) |
657,800
|
76,780
|
8,180,000
|
232
|
1以上 |
| 2025/02/05 | 899,848 | -22,786 (-2.47%) |
657,800
|
76,780
|
8,180,000
|
230
|
0 |
| 2025/02/04 | 922,634 | +4,102 (+0.45%) |
669,380
|
76,780
|
8,180,000
|
226
|
0 |
| 2025/02/03 | 918,532 | +1,337 (+0.15%) |
669,380
|
76,780
|
8,180,000
|
228
|
0 |
| 2025/02/02 | 917,195 | +1,896 (+0.21%) |
669,380
|
76,780
|
8,180,000
|
228
|
0 |
| 2025/02/01 | 915,299 | +10,501 (+1.16%) |
663,400
|
76,780
|
8,180,000
|
226
|
1以上 |
| 2025/01/31 | 904,798 | -1,788 (-0.2%) |
657,800
|
76,780
|
8,350,000
|
230
|
1以上 |
| 2025/01/30 | 906,586 | +12,751 (+1.43%) |
657,800
|
76,780
|
8,350,000
|
229
|
1以上 |
| 2025/01/29 | 893,835 | +1,060 (+0.12%) |
615,137
|
76,780
|
8,350,000
|
228
|
1以上 |
| 2025/01/28 | 892,775 | +11,683 (+1.33%) |
615,137
|
76,780
|
8,350,000
|
228
|
1以上 |
| 2025/01/27 | 881,092 | +0 (+0.0%) |
615,000
|
76,780
|
8,350,000
|
227
|
0 |
| 2025/01/26 | 881,092 | -8,477 (-0.95%) |
615,000
|
76,780
|
8,350,000
|
227
|
1以上 |
| 2025/01/25 | 889,569 | -19,684 (-2.16%) |
615,068
|
76,780
|
8,350,000
|
228
|
1以上 |
| 2025/01/24 | 909,253 | -6,240 (-0.68%) |
657,800
|
76,780
|
8,350,000
|
227
|
0 |
| 2025/01/23 | 915,493 | +7,050 (+0.78%) |
663,400
|
76,780
|
8,350,000
|
224
|
1以上 |
| 2025/01/22 | 908,443 | +0 (+0.0%) |
657,800
|
76,780
|
8,350,000
|
226
|
1以上 |
| 2025/01/21 | 908,443 | -1,196 (-0.13%) |
657,800
|
76,780
|
8,350,000
|
226
|
0 |
| 2025/01/20 | 909,639 | +0 (+0.0%) |
657,800
|
76,780
|
8,350,000
|
227
|
1以上 |
| 2025/01/19 | 909,639 | -14,002 (-1.52%) |
657,800
|
76,780
|
8,350,000
|
227
|
0 |
| 2025/01/18 | 923,641 | +11,653 (+1.28%) |
669,000
|
76,780
|
8,350,000
|
229
|
1以上 |
| 2025/01/17 | 911,988 | -2,379 (-0.26%) |
657,800
|
76,780
|
8,350,000
|
234
|
0 |
| 2025/01/16 | 914,367 | -1,874 (-0.2%) |
657,800
|
76,780
|
8,350,000
|
237
|
1以上 |
| 2025/01/15 | 916,241 | -2,172 (-0.24%) |
657,800
|
76,780
|
8,350,000
|
234
|
1以上 |
| 2025/01/14 | 918,413 | +776 (+0.08%) |
657,800
|
76,780
|
8,350,000
|
232
|
1以上 |
| 2025/01/13 | 917,637 | +44 (+0.0%) |
657,800
|
76,780
|
8,350,000
|
231
|
0 |
| 2025/01/12 | 917,593 | +6,262 (+0.69%) |
657,800
|
76,780
|
8,350,000
|
231
|
1以上 |
| 2025/01/11 | 911,331 | -5,952 (-0.65%) |
628,000
|
76,780
|
8,350,000
|
233
|
0 |
| 2025/01/10 | 917,283 | -43,621 (-4.54%) |
642,900
|
76,780
|
8,350,000
|
230
|
0 |
| 2025/01/09 | 960,904 | +619 (+0.06%) |
669,000
|
76,780
|
8,350,000
|
234
|
1以上 |
| 2025/01/08 | 960,285 | -2,577 (-0.27%) |
673,500
|
76,780
|
8,350,000
|
236
|
0 |
| 2025/01/07 | 962,862 | +1,360 (+0.14%) |
663,400
|
76,780
|
8,350,000
|
232
|
1以上 |
| 2025/01/06 | 961,502 | +3,740 (+0.39%) |
657,800
|
76,780
|
8,350,000
|
229
|
1以上 |
| 2025/01/05 | 957,762 | +0 (+0.0%) |
657,800
|
76,780
|
8,350,000
|
227
|
0 |
| 2025/01/04 | 957,762 | +474 (+0.05%) |
657,800
|
76,780
|
8,350,000
|
227
|
0 |
| 2025/01/03 | 957,288 | +397 (+0.04%) |
657,800
|
76,780
|
8,350,000
|
228
|
0 |
| 2025/01/02 | 956,891 | +0 (+0.0%) |
657,800
|
76,780
|
8,350,000
|
229
|
0 |
| 2025/01/01 | 956,891 | +0 (+0.0%) |
657,800
|
76,780
|
8,350,000
|
229
|
1以上 |